Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1991 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | +0.062 (+1.22%) | 35,800 |
22 Oct 1991 | USD | 5.063 | 5.125 | 4.875 | 5.063 | 5.063 | +0.188 (+3.86%) | 213,000 |
21 Oct 1991 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 62,400 |
18 Oct 1991 | USD | 5 | 5.125 | 4.875 | 5 | 5 | +0.125 (+2.56%) | 131,800 |
17 Oct 1991 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 54,800 |
16 Oct 1991 | USD | 5 | 5.25 | 4.375 | 5 | 5 | +0.5 (+11.11%) | 200,900 |
15 Oct 1991 | USD | 4.5 | 4.75 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 119,100 |
14 Oct 1991 | USD | 4.5 | 4.5 | 4.063 | 4.5 | 4.5 | +0.375 (+9.09%) | 63,100 |
11 Oct 1991 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 21,200 |
10 Oct 1991 | USD | 4 | 4.125 | 4 | 4 | 4 | -0.25 (-5.88%) | 11,800 |
9 Oct 1991 | USD | 4.25 | 4.25 | 4 | 4.25 | 4.25 | +0.125 (+3.03%) | 44,200 |
8 Oct 1991 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 20,700 |
7 Oct 1991 | USD | 4 | 4.125 | 4 | 4 | 4 | 0.0 (0.0%) | 24,100 |
4 Oct 1991 | USD | 4 | 4.188 | 3.875 | 4 | 4 | -0.063 (-1.55%) | 38,500 |
3 Oct 1991 | USD | 4.063 | 4.25 | 4 | 4.063 | 4.063 | -0.125 (-2.98%) | 47,700 |
2 Oct 1991 | USD | 4.188 | 4.438 | 4 | 4.188 | 4.188 | 0.0 (0.0%) | 48,100 |
1 Oct 1991 | USD | 4.188 | 4.625 | 4.125 | 4.188 | 4.188 | -0.312 (-6.93%) | 62,400 |
30 Sep 1991 | USD | 4.5 | 4.5 | 3.875 | 4.5 | 4.5 | +0.562 (+14.27%) | 64,300 |
27 Sep 1991 | USD | 3.938 | 4 | 3.875 | 3.938 | 3.938 | -0.062 (-1.55%) | 13,800 |
26 Sep 1991 | USD | 4 | 4 | 3.688 | 4 | 4 | +0.375 (+10.34%) | 32,800 |
25 Sep 1991 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | -0.188 (-4.93%) | 41,000 |
24 Sep 1991 | USD | 3.813 | 4 | 3.75 | 3.813 | 3.813 | +0.063 (+1.68%) | 24,600 |
23 Sep 1991 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 22,800 |
20 Sep 1991 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 15,600 |
19 Sep 1991 | USD | 4 | 4 | 3.75 | 4 | 4 | +0.125 (+3.23%) | 22,500 |
18 Sep 1991 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | +0.125 (+3.33%) | 59,000 |
17 Sep 1991 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | -0.125 (-3.23%) | 57,500 |
16 Sep 1991 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 3.875 | -0.25 (-6.06%) | 29,000 |
13 Sep 1991 | USD | 4.125 | 4.5 | 4.063 | 4.125 | 4.125 | -0.313 (-7.05%) | 87,500 |
12 Sep 1991 | USD | 4.438 | 4.5 | 4.375 | 4.438 | 4.438 | +0.063 (+1.44%) | 14,700 |