Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1991 | USD | 4.375 | 4.5 | 4.125 | 4.375 | 4.375 | 0.0 (0.0%) | 10,600 |
30 Jul 1991 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 4.375 | 0.0 (0.0%) | 23,600 |
29 Jul 1991 | USD | 4.375 | 4.5 | 4.125 | 4.375 | 4.375 | +0.125 (+2.94%) | 6,400 |
26 Jul 1991 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 4.25 | -0.375 (-8.11%) | 58,300 |
25 Jul 1991 | USD | 4.625 | 4.625 | 4.25 | 4.625 | 4.625 | +0.125 (+2.78%) | 79,800 |
24 Jul 1991 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | +0.125 (+2.86%) | 39,900 |
23 Jul 1991 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 15,600 |
22 Jul 1991 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | -0.125 (-2.78%) | 14,900 |
19 Jul 1991 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 3,600 |
18 Jul 1991 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | -0.125 (-2.70%) | 5,300 |
17 Jul 1991 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 4.625 | +0.125 (+2.78%) | 4,100 |
16 Jul 1991 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 4.5 | -0.25 (-5.26%) | 36,900 |
15 Jul 1991 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | +0.125 (+2.70%) | 6,900 |
12 Jul 1991 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 8,100 |
11 Jul 1991 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 10,100 |
10 Jul 1991 | USD | 4.75 | 5 | 4.625 | 4.75 | 4.75 | -0.125 (-2.56%) | 130,200 |
9 Jul 1991 | USD | 4.875 | 5.125 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 52,800 |
8 Jul 1991 | USD | 4.875 | 5 | 4.75 | 4.875 | 4.875 | -0.125 (-2.50%) | 26,200 |
5 Jul 1991 | USD | 5 | 5 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 19,200 |
4 Jul 1991 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | +0.125 (+2.70%) | 24,500 |
2 Jul 1991 | USD | 4.625 | 4.75 | 4.25 | 4.625 | 4.625 | +0.375 (+8.82%) | 41,500 |
1 Jul 1991 | USD | 4.25 | 4.5 | 4.125 | 4.25 | 4.25 | +0.125 (+3.03%) | 31,900 |
28 Jun 1991 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 14,300 |
27 Jun 1991 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 17,300 |
26 Jun 1991 | USD | 4.125 | 4.25 | 3.875 | 4.125 | 4.125 | 0.0 (0.0%) | 67,800 |
25 Jun 1991 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 32,700 |
24 Jun 1991 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 49,400 |
21 Jun 1991 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | +0.125 (+2.86%) | 35,800 |
20 Jun 1991 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | -0.125 (-2.78%) | 16,300 |