Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 1991 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 33,400 |
18 Jun 1991 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 23,600 |
17 Jun 1991 | USD | 4.625 | 4.875 | 4.375 | 4.625 | 4.625 | -0.125 (-2.63%) | 37,900 |
14 Jun 1991 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 4.75 | -0.375 (-7.32%) | 32,800 |
13 Jun 1991 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 9,100 |
12 Jun 1991 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 15,600 |
11 Jun 1991 | USD | 5.25 | 5.375 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 15,200 |
10 Jun 1991 | USD | 5.25 | 5.5 | 5 | 5.25 | 5.25 | -0.25 (-4.55%) | 35,600 |
7 Jun 1991 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 27,500 |
6 Jun 1991 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 5.75 | +0.125 (+2.22%) | 18,200 |
5 Jun 1991 | USD | 5.625 | 6 | 5.625 | 5.625 | 5.625 | -0.375 (-6.25%) | 19,100 |
4 Jun 1991 | USD | 6 | 6 | 5.625 | 6 | 6 | +0.25 (+4.35%) | 32,800 |
3 Jun 1991 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 19,200 |
31 May 1991 | USD | 5.75 | 6 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 16,700 |
30 May 1991 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 5.75 | +0.125 (+2.22%) | 42,900 |
29 May 1991 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 20,400 |
28 May 1991 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 10,900 |
27 May 1991 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
24 May 1991 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 8,600 |
23 May 1991 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | +0.125 (+2.22%) | 37,800 |
22 May 1991 | USD | 5.625 | 5.875 | 5.5 | 5.625 | 5.625 | -0.25 (-4.26%) | 16,900 |
21 May 1991 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 5.875 | +0.125 (+2.17%) | 49,100 |
20 May 1991 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 5.75 | +0.125 (+2.22%) | 65,900 |
17 May 1991 | USD | 5.625 | 6 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 19,100 |
16 May 1991 | USD | 5.625 | 6 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 6,700 |
15 May 1991 | USD | 5.625 | 6.125 | 5.625 | 5.625 | 5.625 | -0.375 (-6.25%) | 50,900 |
14 May 1991 | USD | 6 | 6.375 | 6 | 6 | 6 | -0.375 (-5.88%) | 123,700 |
13 May 1991 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 100,500 |
10 May 1991 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 156,100 |
9 May 1991 | USD | 6.375 | 6.375 | 5.5 | 6.375 | 6.375 | +0.875 (+15.91%) | 188,700 |