Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 1991 | USD | 5.25 | 5.375 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 72,900 |
26 Mar 1991 | USD | 5.25 | 5.375 | 5.125 | 5.25 | 5.25 | -0.125 (-2.33%) | 49,800 |
25 Mar 1991 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 5.375 | +0.25 (+4.88%) | 64,800 |
22 Mar 1991 | USD | 5.125 | 5.375 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 76,700 |
21 Mar 1991 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 5.125 | +0.125 (+2.50%) | 24,300 |
20 Mar 1991 | USD | 5 | 5.125 | 4.875 | 5 | 5 | -0.125 (-2.44%) | 27,800 |
19 Mar 1991 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 5.125 | -0.125 (-2.38%) | 62,100 |
18 Mar 1991 | USD | 5.25 | 5.375 | 5 | 5.25 | 5.25 | -0.125 (-2.33%) | 24,100 |
15 Mar 1991 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 5.375 | +0.125 (+2.38%) | 58,700 |
14 Mar 1991 | USD | 5.25 | 5.375 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 100,900 |
13 Mar 1991 | USD | 5.25 | 5.25 | 4.75 | 5.25 | 5.25 | +0.375 (+7.69%) | 177,800 |
12 Mar 1991 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 82,800 |
11 Mar 1991 | USD | 5 | 5.25 | 4.75 | 5 | 5 | -0.125 (-2.44%) | 90,400 |
8 Mar 1991 | USD | 5.125 | 5.375 | 5 | 5.125 | 5.125 | -0.25 (-4.65%) | 145,100 |
7 Mar 1991 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 5.375 | +0.125 (+2.38%) | 298,700 |
6 Mar 1991 | USD | 5.25 | 5.5 | 5 | 5.25 | 5.25 | +0.375 (+7.69%) | 429,900 |
5 Mar 1991 | USD | 4.875 | 5.5 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 311,600 |
4 Mar 1991 | USD | 5 | 5.25 | 4.875 | 5 | 5 | 0.0 (0.0%) | 199,900 |
1 Mar 1991 | USD | 5 | 5.125 | 4.375 | 5 | 5 | +0.375 (+8.11%) | 237,400 |
28 Feb 1991 | USD | 4.625 | 4.625 | 4.25 | 4.625 | 4.625 | +0.375 (+8.82%) | 312,900 |
27 Feb 1991 | USD | 4.25 | 4.375 | 3.875 | 4.25 | 4.25 | +0.375 (+9.68%) | 284,700 |
26 Feb 1991 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 3.875 | -0.25 (-6.06%) | 75,600 |
25 Feb 1991 | USD | 4.125 | 4.375 | 4 | 4.125 | 4.125 | -0.125 (-2.94%) | 212,700 |
22 Feb 1991 | USD | 4.25 | 4.625 | 4 | 4.25 | 4.25 | +0.312 (+7.92%) | 448,900 |
21 Feb 1991 | USD | 3.938 | 4.25 | 3.375 | 3.938 | 3.938 | +0.5 (+14.54%) | 463,100 |
20 Feb 1991 | USD | 3.438 | 3.75 | 3.25 | 3.438 | 3.438 | +0.063 (+1.87%) | 47,800 |
19 Feb 1991 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 3.375 | +0.125 (+3.85%) | 38,500 |
18 Feb 1991 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
15 Feb 1991 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 33,800 |
14 Feb 1991 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | +0.125 (+3.85%) | 20,800 |