Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 1991 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | -0.125 (-5.56%) | 7,500 |
1 Jan 1991 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 2.25 | 2.25 | 2 | 2.25 | 2.25 | +0.25 (+12.50%) | 74,700 |
28 Dec 1990 | USD | 2 | 2.125 | 2 | 2 | 2 | -0.25 (-11.11%) | 77,800 |
27 Dec 1990 | USD | 2.25 | 2.25 | 2 | 2.25 | 2.25 | +0.25 (+12.50%) | 68,300 |
26 Dec 1990 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 71,200 |
25 Dec 1990 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 2 | 2.125 | 2 | 2 | 2 | -0.125 (-5.88%) | 3,700 |
21 Dec 1990 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 116,800 |
20 Dec 1990 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 58,100 |
19 Dec 1990 | USD | 2 | 2.125 | 2 | 2 | 2 | -0.063 (-3.05%) | 13,300 |
18 Dec 1990 | USD | 2.063 | 2.125 | 2 | 2.063 | 2.063 | -0.062 (-2.92%) | 38,300 |
17 Dec 1990 | USD | 2.125 | 2.375 | 2 | 2.125 | 2.125 | -0.125 (-5.56%) | 58,200 |
14 Dec 1990 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 52,500 |
13 Dec 1990 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 30,800 |
12 Dec 1990 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 11,800 |
11 Dec 1990 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 8,500 |
10 Dec 1990 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | -0.188 (-7.71%) | 7,300 |
7 Dec 1990 | USD | 2.438 | 2.5 | 2.25 | 2.438 | 2.438 | +0.063 (+2.65%) | 27,300 |
6 Dec 1990 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 2,500 |
5 Dec 1990 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 14,800 |
4 Dec 1990 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 46,400 |
3 Dec 1990 | USD | 2.625 | 2.625 | 2.25 | 2.625 | 2.625 | +0.437 (+19.97%) | 35,500 |
30 Nov 1990 | USD | 2.188 | 2.25 | 2.125 | 2.188 | 2.188 | -0.062 (-2.76%) | 9,700 |
29 Nov 1990 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 2.25 | +0.125 (+5.88%) | 12,800 |
28 Nov 1990 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 9,800 |
27 Nov 1990 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 2.25 | +0.062 (+2.83%) | 4,100 |
26 Nov 1990 | USD | 2.188 | 2.25 | 2.125 | 2.188 | 2.188 | +0.063 (+2.96%) | 6,500 |
23 Nov 1990 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 800 |
22 Nov 1990 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |