Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 1990 | USD | 3.375 | 3.5 | 3.125 | 3.375 | 3.375 | -0.25 (-6.90%) | 155,400 |
22 Aug 1990 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 3.625 | +0.125 (+3.57%) | 36,500 |
21 Aug 1990 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 29,700 |
20 Aug 1990 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 12,700 |
17 Aug 1990 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | +0.125 (+3.45%) | 9,300 |
16 Aug 1990 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | -0.125 (-3.33%) | 17,800 |
15 Aug 1990 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | +0.125 (+3.45%) | 78,500 |
14 Aug 1990 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 43,300 |
13 Aug 1990 | USD | 3.625 | 3.75 | 3.375 | 3.625 | 3.625 | 0.0 (0.0%) | 5,600 |
10 Aug 1990 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | +0.125 (+3.57%) | 35,700 |
9 Aug 1990 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 13,900 |
8 Aug 1990 | USD | 3.375 | 3.438 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 4,300 |
7 Aug 1990 | USD | 3.375 | 3.75 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 10,100 |
6 Aug 1990 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 3.375 | -0.25 (-6.90%) | 20,000 |
3 Aug 1990 | USD | 3.625 | 3.875 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 10,200 |
2 Aug 1990 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 12,300 |
1 Aug 1990 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 18,200 |
31 Jul 1990 | USD | 4 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 29,300 |
30 Jul 1990 | USD | 4 | 4 | 3.625 | 4 | 4 | +0.25 (+6.67%) | 101,200 |
27 Jul 1990 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | +0.25 (+7.14%) | 53,200 |
26 Jul 1990 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 10,700 |
25 Jul 1990 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 14,700 |
24 Jul 1990 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 5,500 |
23 Jul 1990 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 68,000 |
20 Jul 1990 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 40,300 |
19 Jul 1990 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 9,800 |
18 Jul 1990 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 3.5 | -0.125 (-3.45%) | 80,700 |
17 Jul 1990 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 36,300 |
16 Jul 1990 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 145,100 |
13 Jul 1990 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 4,500 |