Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1990 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 49,100 |
11 Jul 1990 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | -0.063 (-1.71%) | 38,400 |
10 Jul 1990 | USD | 3.688 | 3.75 | 3.625 | 3.688 | 3.688 | +0.063 (+1.74%) | 17,600 |
9 Jul 1990 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 4,900 |
6 Jul 1990 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 8,900 |
5 Jul 1990 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 8,900 |
4 Jul 1990 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 3.75 | 3.875 | 3.5 | 3.75 | 3.75 | +0.125 (+3.45%) | 52,500 |
2 Jul 1990 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | +0.25 (+7.41%) | 52,500 |
29 Jun 1990 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 111,100 |
28 Jun 1990 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | +0.125 (+3.85%) | 6,100 |
27 Jun 1990 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 13,500 |
26 Jun 1990 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 37,000 |
25 Jun 1990 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | +0.125 (+3.85%) | 54,300 |
22 Jun 1990 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 60,600 |
21 Jun 1990 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 9,400 |
20 Jun 1990 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | +0.125 (+3.85%) | 30,600 |
19 Jun 1990 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 7,500 |
18 Jun 1990 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | +0.125 (+3.85%) | 15,100 |
15 Jun 1990 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 3,400 |
14 Jun 1990 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 29,300 |
13 Jun 1990 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | +0.062 (+1.87%) | 44,300 |
12 Jun 1990 | USD | 3.313 | 3.313 | 3.25 | 3.313 | 3.313 | +0.063 (+1.94%) | 8,000 |
11 Jun 1990 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 8,800 |
8 Jun 1990 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 18,400 |
7 Jun 1990 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | +0.062 (+1.87%) | 38,900 |
6 Jun 1990 | USD | 3.313 | 3.375 | 3.25 | 3.313 | 3.313 | 0.0 (0.0%) | 24,200 |
5 Jun 1990 | USD | 3.313 | 3.375 | 3.25 | 3.313 | 3.313 | +0.063 (+1.94%) | 33,100 |
4 Jun 1990 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 14,600 |
1 Jun 1990 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | +0.125 (+3.85%) | 51,800 |