| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1990 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 14,900 |
| 29 May 1990 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | +0.062 (+1.94%) | 17,000 |
| 28 May 1990 | USD | 3.188 | 3.188 | 3.188 | 3.188 | 3.188 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 3.188 | 3.375 | 3.125 | 3.188 | 3.188 | -0.187 (-5.54%) | 31,400 |
| 24 May 1990 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | +0.125 (+3.85%) | 30,700 |
| 23 May 1990 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 20,400 |
| 22 May 1990 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 7,800 |
| 21 May 1990 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 15,900 |
| 18 May 1990 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | +0.125 (+4%) | 42,500 |
| 17 May 1990 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 15,800 |
| 16 May 1990 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 15,900 |
| 15 May 1990 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | +0.125 (+4%) | 80,700 |
| 14 May 1990 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 10,300 |
| 11 May 1990 | USD | 3.125 | 3.375 | 3 | 3.125 | 3.125 | -0.125 (-3.85%) | 59,800 |
| 10 May 1990 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 52,800 |
| 9 May 1990 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 16,200 |
| 8 May 1990 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | +0.125 (+3.85%) | 42,200 |
| 7 May 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 2,500 |
| 4 May 1990 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 4,500 |
| 3 May 1990 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 10,500 |
| 2 May 1990 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | +0.125 (+3.85%) | 23,800 |
| 1 May 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 4,100 |
| 30 Apr 1990 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 2,100 |
| 27 Apr 1990 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 18,800 |
| 26 Apr 1990 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | +0.062 (+1.87%) | 8,900 |
| 25 Apr 1990 | USD | 3.313 | 3.375 | 3.25 | 3.313 | 3.313 | +0.063 (+1.94%) | 12,100 |
| 24 Apr 1990 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 7,900 |
| 23 Apr 1990 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 3.25 | +0.125 (+4%) | 39,600 |
| 20 Apr 1990 | USD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 50,800 |
| 19 Apr 1990 | USD | 3 | 3 | 3 | 3 | 3 | -0.063 (-2.06%) | 2,600 |
