Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 1990 | USD | 3.063 | 3.25 | 3 | 3.063 | 3.063 | -0.062 (-1.98%) | 10,400 |
17 Apr 1990 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 45,600 |
16 Apr 1990 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 5,500 |
13 Apr 1990 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Apr 1990 | USD | 3 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 4,900 |
11 Apr 1990 | USD | 3 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 74,400 |
10 Apr 1990 | USD | 3 | 3.125 | 3 | 3 | 3 | -0.125 (-4%) | 8,500 |
9 Apr 1990 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 2,000 |
6 Apr 1990 | USD | 3 | 3.125 | 3 | 3 | 3 | -0.125 (-4%) | 35,400 |
5 Apr 1990 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 3,500 |
4 Apr 1990 | USD | 3 | 3.125 | 3 | 3 | 3 | -0.125 (-4%) | 16,600 |
3 Apr 1990 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 7,900 |
2 Apr 1990 | USD | 3 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 8,800 |
30 Mar 1990 | USD | 3 | 3.125 | 3 | 3 | 3 | -0.25 (-7.69%) | 10,700 |
29 Mar 1990 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | +0.125 (+4%) | 3,900 |
28 Mar 1990 | USD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 19,500 |
27 Mar 1990 | USD | 3.125 | 3.25 | 2.875 | 3.125 | 3.125 | -0.125 (-3.85%) | 13,000 |
26 Mar 1990 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | +0.125 (+4%) | 11,700 |
23 Mar 1990 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 13,500 |
22 Mar 1990 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | -0.25 (-7.41%) | 26,300 |
21 Mar 1990 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | -0.125 (-3.57%) | 47,900 |
20 Mar 1990 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | +0.125 (+3.70%) | 18,400 |
19 Mar 1990 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 4,200 |
16 Mar 1990 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 3.375 | +0.125 (+3.85%) | 12,000 |
15 Mar 1990 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 3,300 |
14 Mar 1990 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 21,100 |
13 Mar 1990 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 11,900 |
12 Mar 1990 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 6,300 |
9 Mar 1990 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 3,300 |
8 Mar 1990 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 2,500 |