| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1990 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 13,100 |
| 2 Mar 1990 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 4,200 |
| 1 Mar 1990 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | +0.25 (+7.69%) | 12,300 |
| 28 Feb 1990 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | +0.125 (+4%) | 28,700 |
| 27 Feb 1990 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 7,200 |
| 26 Feb 1990 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | +0.125 (+4%) | 6,900 |
| 23 Feb 1990 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 4,900 |
| 22 Feb 1990 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 8,800 |
| 21 Feb 1990 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | +0.125 (+4%) | 17,500 |
| 20 Feb 1990 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 7,700 |
| 19 Feb 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | +0.125 (+4%) | 20,400 |
| 15 Feb 1990 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 3.125 | -0.188 (-5.67%) | 28,400 |
| 14 Feb 1990 | USD | 3.313 | 3.5 | 3.25 | 3.313 | 3.313 | +0.063 (+1.94%) | 7,100 |
| 13 Feb 1990 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 26,800 |
| 12 Feb 1990 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 1,800 |
| 9 Feb 1990 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 16,300 |
| 8 Feb 1990 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 5,400 |
| 7 Feb 1990 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 47,800 |
| 6 Feb 1990 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | +0.125 (+3.85%) | 5,700 |
| 5 Feb 1990 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 15,800 |
| 2 Feb 1990 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 35,700 |
| 1 Feb 1990 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 9,300 |
| 31 Jan 1990 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | -0.125 (-3.57%) | 4,200 |
| 30 Jan 1990 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 9,600 |
| 29 Jan 1990 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | +0.125 (+3.70%) | 4,900 |
| 26 Jan 1990 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 8,200 |
| 25 Jan 1990 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | -0.125 (-3.57%) | 16,700 |
| 24 Jan 1990 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 5,100 |
| 23 Jan 1990 | USD | 3.5 | 3.625 | 3.125 | 3.5 | 3.5 | -0.125 (-3.45%) | 35,500 |
