| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1990 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 3.625 | +0.25 (+7.41%) | 4,800 |
| 19 Jan 1990 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 300 |
| 18 Jan 1990 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 41,700 |
| 17 Jan 1990 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 74,200 |
| 16 Jan 1990 | USD | 3.5 | 3.5 | 3.313 | 3.5 | 3.5 | 0.0 (0.0%) | 46,100 |
| 15 Jan 1990 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 3.5 | -0.125 (-3.45%) | 14,600 |
| 12 Jan 1990 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 3.625 | +0.125 (+3.57%) | 9,900 |
| 11 Jan 1990 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 3.5 | -0.125 (-3.45%) | 195,900 |
| 10 Jan 1990 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 3.625 | 0.0 (0.0%) | 8,800 |
| 9 Jan 1990 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 3.625 | +0.25 (+7.41%) | 12,800 |
| 8 Jan 1990 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 27,500 |
| 5 Jan 1990 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 58,900 |
| 4 Jan 1990 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 33,100 |
| 3 Jan 1990 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 23,000 |
| 2 Jan 1990 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | +0.125 (+3.57%) | 25,400 |
| 1 Jan 1990 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 67,300 |
| 28 Dec 1989 | USD | 3.625 | 3.75 | 3.375 | 3.625 | 3.625 | 0.0 (0.0%) | 116,000 |
| 27 Dec 1989 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 13,100 |
| 26 Dec 1989 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 31,600 |
| 25 Dec 1989 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 17,800 |
| 21 Dec 1989 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 84,700 |
| 20 Dec 1989 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 53,400 |
| 19 Dec 1989 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | +0.125 (+3.57%) | 60,100 |
| 18 Dec 1989 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 56,500 |
| 15 Dec 1989 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 14,300 |
| 14 Dec 1989 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | +0.125 (+3.57%) | 71,400 |
| 13 Dec 1989 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 38,400 |
| 12 Dec 1989 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 33,100 |
