Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1989 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | +0.125 (+3.70%) | 49,500 |
7 Dec 1989 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | +0.125 (+3.85%) | 31,300 |
6 Dec 1989 | USD | 3.25 | 3.625 | 3.25 | 3.25 | 3.25 | -0.375 (-10.34%) | 151,600 |
5 Dec 1989 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 3.625 | +0.125 (+3.57%) | 25,200 |
4 Dec 1989 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 28,700 |
1 Dec 1989 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 41,700 |
30 Nov 1989 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 66,800 |
29 Nov 1989 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 33,100 |
28 Nov 1989 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 34,500 |
27 Nov 1989 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 3.875 | +0.125 (+3.33%) | 5,100 |
24 Nov 1989 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 11,200 |
23 Nov 1989 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 4 | 4.125 | 3.625 | 4 | 4 | +0.375 (+10.34%) | 39,300 |
21 Nov 1989 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 30,500 |
20 Nov 1989 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | +0.125 (+3.45%) | 32,400 |
17 Nov 1989 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | +0.125 (+3.57%) | 51,400 |
16 Nov 1989 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | +0.125 (+3.70%) | 41,600 |
15 Nov 1989 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 34,700 |
14 Nov 1989 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 101,000 |
13 Nov 1989 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 12,500 |
10 Nov 1989 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 74,100 |
9 Nov 1989 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | +0.125 (+3.57%) | 27,700 |
8 Nov 1989 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 31,800 |
7 Nov 1989 | USD | 3.625 | 3.625 | 3.125 | 3.625 | 3.625 | +0.25 (+7.41%) | 36,000 |
6 Nov 1989 | USD | 3.375 | 3.625 | 3.125 | 3.375 | 3.375 | -0.25 (-6.90%) | 20,600 |
3 Nov 1989 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 3.625 | 0.0 (0.0%) | 6,300 |
2 Nov 1989 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 3.625 | 0.0 (0.0%) | 23,700 |
1 Nov 1989 | USD | 3.625 | 3.75 | 3.375 | 3.625 | 3.625 | +0.125 (+3.57%) | 25,000 |
31 Oct 1989 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 50,900 |
30 Oct 1989 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 14,200 |