| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1989 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 3,100 |
| 13 Sep 1989 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 4.75 | +0.125 (+2.70%) | 25,600 |
| 12 Sep 1989 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 7,700 |
| 11 Sep 1989 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 19,300 |
| 8 Sep 1989 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 4.625 | +0.125 (+2.78%) | 55,100 |
| 7 Sep 1989 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 15,500 |
| 6 Sep 1989 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 22,900 |
| 5 Sep 1989 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 18,600 |
| 4 Sep 1989 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 22,700 |
| 31 Aug 1989 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | +0.125 (+2.70%) | 6,400 |
| 30 Aug 1989 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 5,200 |
| 29 Aug 1989 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 22,600 |
| 28 Aug 1989 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 6,100 |
| 25 Aug 1989 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 7,400 |
| 24 Aug 1989 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | +0.25 (+5.56%) | 9,900 |
| 23 Aug 1989 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,500 |
| 22 Aug 1989 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 1,900 |
| 21 Aug 1989 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 4,600 |
| 18 Aug 1989 | USD | 4.75 | 4.875 | 4.5 | 4.75 | 4.75 | +0.125 (+2.70%) | 17,300 |
| 17 Aug 1989 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 4.625 | -0.125 (-2.63%) | 3,700 |
| 16 Aug 1989 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 7,500 |
| 15 Aug 1989 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 4,800 |
| 14 Aug 1989 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | +0.25 (+5.56%) | 4,300 |
| 11 Aug 1989 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 46,100 |
| 10 Aug 1989 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 7,000 |
| 9 Aug 1989 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 4.75 | -0.125 (-2.56%) | 32,300 |
| 8 Aug 1989 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 7,700 |
| 7 Aug 1989 | USD | 5 | 5 | 4.875 | 5 | 5 | +0.125 (+2.56%) | 17,800 |
| 4 Aug 1989 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 7,000 |
