Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 1989 | USD | 3.625 | 3.75 | 3.375 | 3.625 | 3.625 | +0.125 (+3.57%) | 25,000 |
31 Oct 1989 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 50,900 |
30 Oct 1989 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 14,200 |
27 Oct 1989 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | -0.25 (-6.45%) | 2,200 |
26 Oct 1989 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 3.875 | +0.125 (+3.33%) | 17,900 |
25 Oct 1989 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 57,300 |
24 Oct 1989 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 15,900 |
23 Oct 1989 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | -0.25 (-6.45%) | 7,200 |
20 Oct 1989 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 3.875 | 0.0 (0.0%) | 6,400 |
19 Oct 1989 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 3.875 | +0.125 (+3.33%) | 7,300 |
18 Oct 1989 | USD | 3.75 | 3.875 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 9,200 |
17 Oct 1989 | USD | 3.75 | 4 | 3.375 | 3.75 | 3.75 | 0.0 (0.0%) | 38,200 |
16 Oct 1989 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 23,700 |
13 Oct 1989 | USD | 4 | 4.25 | 3.875 | 4 | 4 | 0.0 (0.0%) | 28,800 |
12 Oct 1989 | USD | 4 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 9,800 |
11 Oct 1989 | USD | 4 | 4.375 | 4 | 4 | 4 | -0.375 (-8.57%) | 31,400 |
10 Oct 1989 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 17,700 |
9 Oct 1989 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 2,600 |
6 Oct 1989 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 8,000 |
5 Oct 1989 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 10,600 |
4 Oct 1989 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 4,600 |
3 Oct 1989 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 4.875 | +0.25 (+5.41%) | 22,400 |
2 Oct 1989 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 19,800 |
29 Sep 1989 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 6,600 |
28 Sep 1989 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 9,000 |
27 Sep 1989 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 8,000 |
26 Sep 1989 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 4.875 | +0.25 (+5.41%) | 9,300 |
25 Sep 1989 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 13,800 |
22 Sep 1989 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 8,800 |
21 Sep 1989 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 11,000 |