| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1989 | USD | 4.625 | 4.625 | 4.25 | 4.625 | 4.625 | +0.375 (+8.82%) | 22,800 |
| 21 Jun 1989 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 84,800 |
| 20 Jun 1989 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 4.375 | 0.0 (0.0%) | 114,700 |
| 19 Jun 1989 | USD | 4.375 | 4.375 | 3.875 | 4.375 | 4.375 | +0.25 (+6.06%) | 68,200 |
| 16 Jun 1989 | USD | 4.125 | 4.375 | 4 | 4.125 | 4.125 | -0.25 (-5.71%) | 349,100 |
| 15 Jun 1989 | USD | 4.375 | 5 | 4 | 4.375 | 4.375 | -0.75 (-14.63%) | 45,600 |
| 14 Jun 1989 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 4,700 |
| 13 Jun 1989 | USD | 5.125 | 5.25 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 34,800 |
| 12 Jun 1989 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.125 (-2.44%) | 4,100 |
| 9 Jun 1989 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 67,400 |
| 8 Jun 1989 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 161,600 |
| 7 Jun 1989 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | +0.125 (+2.44%) | 143,700 |
| 6 Jun 1989 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 22,900 |
| 5 Jun 1989 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 217,900 |
| 2 Jun 1989 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 8,500 |
| 1 Jun 1989 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 5.25 | +0.125 (+2.44%) | 29,400 |
| 31 May 1989 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 24,000 |
| 30 May 1989 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 67,200 |
| 29 May 1989 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 6,700 |
| 25 May 1989 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | +0.125 (+2.44%) | 20,300 |
| 24 May 1989 | USD | 5.125 | 5.375 | 5 | 5.125 | 5.125 | -0.25 (-4.65%) | 31,900 |
| 23 May 1989 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 30,600 |
| 22 May 1989 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 19,500 |
| 19 May 1989 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 18,300 |
| 18 May 1989 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 6,000 |
| 17 May 1989 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 24,600 |
| 16 May 1989 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 43,800 |
| 15 May 1989 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 37,300 |
| 12 May 1989 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | +0.125 (+2.17%) | 23,600 |
