| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1989 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 12,300 |
| 10 May 1989 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 6,300 |
| 9 May 1989 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 29,700 |
| 8 May 1989 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 11,400 |
| 5 May 1989 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 12,900 |
| 4 May 1989 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 25,900 |
| 3 May 1989 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | -0.125 (-2.08%) | 25,800 |
| 2 May 1989 | USD | 6 | 6 | 5.75 | 6 | 6 | +0.125 (+2.13%) | 12,300 |
| 1 May 1989 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | +0.125 (+2.17%) | 17,600 |
| 28 Apr 1989 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 27,200 |
| 27 Apr 1989 | USD | 6 | 6 | 5.625 | 6 | 6 | +0.125 (+2.13%) | 51,800 |
| 26 Apr 1989 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 5.875 | 0.0 (0.0%) | 28,200 |
| 25 Apr 1989 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 5.875 | +0.25 (+4.44%) | 26,500 |
| 24 Apr 1989 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 26,300 |
| 21 Apr 1989 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 5.875 | +0.25 (+4.44%) | 35,200 |
| 20 Apr 1989 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 23,400 |
| 19 Apr 1989 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 23,900 |
| 18 Apr 1989 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 42,700 |
| 17 Apr 1989 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 7,800 |
| 14 Apr 1989 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 5.75 | +0.125 (+2.22%) | 9,700 |
| 13 Apr 1989 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 50,600 |
| 12 Apr 1989 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 34,400 |
| 11 Apr 1989 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 8,700 |
| 10 Apr 1989 | USD | 5.625 | 6 | 5.625 | 5.625 | 5.625 | -0.375 (-6.25%) | 20,000 |
| 7 Apr 1989 | USD | 6 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 19,900 |
| 6 Apr 1989 | USD | 6 | 6 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 46,300 |
| 5 Apr 1989 | USD | 5.875 | 6 | 5.625 | 5.875 | 5.875 | 0.0 (0.0%) | 32,500 |
| 4 Apr 1989 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | -0.125 (-2.08%) | 29,000 |
| 3 Apr 1989 | USD | 6 | 6 | 5.75 | 6 | 6 | +0.125 (+2.13%) | 23,800 |
| 31 Mar 1989 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 17,300 |
