Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 1989 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 21,500 |
27 Jun 1989 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 5,400 |
26 Jun 1989 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 64,300 |
23 Jun 1989 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 4.625 | 0.0 (0.0%) | 17,700 |
22 Jun 1989 | USD | 4.625 | 4.625 | 4.25 | 4.625 | 4.625 | +0.375 (+8.82%) | 22,800 |
21 Jun 1989 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 84,800 |
20 Jun 1989 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 4.375 | 0.0 (0.0%) | 114,700 |
19 Jun 1989 | USD | 4.375 | 4.375 | 3.875 | 4.375 | 4.375 | +0.25 (+6.06%) | 68,200 |
16 Jun 1989 | USD | 4.125 | 4.375 | 4 | 4.125 | 4.125 | -0.25 (-5.71%) | 349,100 |
15 Jun 1989 | USD | 4.375 | 5 | 4 | 4.375 | 4.375 | -0.75 (-14.63%) | 45,600 |
14 Jun 1989 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 4,700 |
13 Jun 1989 | USD | 5.125 | 5.25 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 34,800 |
12 Jun 1989 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.125 (-2.44%) | 4,100 |
9 Jun 1989 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 67,400 |
8 Jun 1989 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 161,600 |
7 Jun 1989 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | +0.125 (+2.44%) | 143,700 |
6 Jun 1989 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 22,900 |
5 Jun 1989 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 217,900 |
2 Jun 1989 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 8,500 |
1 Jun 1989 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 5.25 | +0.125 (+2.44%) | 29,400 |
31 May 1989 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 24,000 |
30 May 1989 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 67,200 |
29 May 1989 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
26 May 1989 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 6,700 |
25 May 1989 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | +0.125 (+2.44%) | 20,300 |
24 May 1989 | USD | 5.125 | 5.375 | 5 | 5.125 | 5.125 | -0.25 (-4.65%) | 31,900 |
23 May 1989 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 30,600 |
22 May 1989 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 19,500 |
19 May 1989 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 18,300 |
18 May 1989 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 6,000 |