Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1989 | USD | 8 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 6,800 |
10 Feb 1989 | USD | 8 | 8.375 | 8 | 8 | 8 | -0.25 (-3.03%) | 24,600 |
9 Feb 1989 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 9,900 |
8 Feb 1989 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 6,000 |
7 Feb 1989 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 10,600 |
6 Feb 1989 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 23,100 |
3 Feb 1989 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 8.5 | +0.125 (+1.49%) | 9,000 |
2 Feb 1989 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 8,900 |
1 Feb 1989 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 11,700 |
31 Jan 1989 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 13,800 |
30 Jan 1989 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 25,200 |
27 Jan 1989 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 16,500 |
26 Jan 1989 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 9,200 |
25 Jan 1989 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 8.5 | -0.375 (-4.23%) | 17,700 |
24 Jan 1989 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 8.875 | +0.375 (+4.41%) | 18,600 |
23 Jan 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 14,100 |
20 Jan 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 4,300 |
19 Jan 1989 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 7,700 |
18 Jan 1989 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 10,600 |
17 Jan 1989 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 12,800 |
16 Jan 1989 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 16,900 |
13 Jan 1989 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 23,700 |
12 Jan 1989 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 4,600 |
11 Jan 1989 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 4,300 |
10 Jan 1989 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 7,200 |
9 Jan 1989 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 18,800 |
6 Jan 1989 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 13,400 |
5 Jan 1989 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 11,500 |
4 Jan 1989 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 8.625 | -0.125 (-1.43%) | 3,900 |
3 Jan 1989 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 12,300 |