Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1989 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 13,400 |
5 Jan 1989 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 11,500 |
4 Jan 1989 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 8.625 | -0.125 (-1.43%) | 3,900 |
3 Jan 1989 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 12,300 |