Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 3.09 | 3.1533 | 3.0507 | 3.1499 | 3.1499 | -0.01 (-0.32%) | 5,798 |
12 Feb 2024 | USD | 3.16 | 3.22 | 3.09 | 3.16 | 3.16 | -0.06 (-1.86%) | 27,975 |
9 Feb 2024 | USD | 3.26 | 3.26 | 3.1 | 3.22 | 3.22 | +0.08 (+2.55%) | 12,545 |
8 Feb 2024 | USD | 3.16 | 3.2409 | 3.14 | 3.14 | 3.14 | -0.05 (-1.57%) | 15,125 |
7 Feb 2024 | USD | 3.18 | 3.2599 | 3.15 | 3.19 | 3.19 | +0.03 (+0.95%) | 1,743 |
6 Feb 2024 | USD | 3.2001 | 3.26 | 3.1558 | 3.16 | 3.16 | +0.02 (+0.64%) | 1,692 |
5 Feb 2024 | USD | 3.17 | 3.1999 | 3.12 | 3.14 | 3.14 | -0.07 (-2.18%) | 3,939 |
2 Feb 2024 | USD | 3.21 | 3.26 | 3.14 | 3.21 | 3.21 | +0.02 (+0.63%) | 3,741 |
1 Feb 2024 | USD | 3.2 | 3.37 | 3.0701 | 3.19 | 3.19 | -0.07 (-2.15%) | 20,819 |
31 Jan 2024 | USD | 3.27 | 3.43 | 3.26 | 3.26 | 3.26 | +0.05 (+1.56%) | 5,549 |
30 Jan 2024 | USD | 3.18 | 3.33 | 3.11 | 3.21 | 3.21 | -0.02 (-0.62%) | 26,452 |
29 Jan 2024 | USD | 3.25 | 3.31 | 3.11 | 3.23 | 3.23 | -0.06 (-1.82%) | 10,595 |
26 Jan 2024 | USD | 2.9894 | 3.3199 | 2.97 | 3.29 | 3.29 | +0.34 (+11.53%) | 92,226 |
25 Jan 2024 | USD | 2.885 | 2.95 | 2.885 | 2.95 | 2.95 | +0.06 (+2.08%) | 9,617 |
24 Jan 2024 | USD | 2.9 | 2.94 | 2.85 | 2.89 | 2.89 | +0.05 (+1.76%) | 7,600 |
23 Jan 2024 | USD | 2.93 | 2.93 | 2.83 | 2.84 | 2.84 | -0.05 (-1.73%) | 28,800 |
22 Jan 2024 | USD | 2.86 | 2.94 | 2.86 | 2.89 | 2.89 | 0.0 (0.0%) | 10,500 |
19 Jan 2024 | USD | 2.89 | 2.93 | 2.86 | 2.89 | 2.89 | 0.0 (0.0%) | 46,700 |
18 Jan 2024 | USD | 2.86 | 2.91 | 2.86 | 2.89 | 2.89 | +0.01 (+0.35%) | 18,100 |
17 Jan 2024 | USD | 2.98 | 2.98 | 2.87 | 2.88 | 2.88 | -0.01 (-0.35%) | 17,900 |
16 Jan 2024 | USD | 2.97 | 2.97 | 2.87 | 2.89 | 2.89 | -0.05 (-1.70%) | 22,100 |
12 Jan 2024 | USD | 2.96 | 3 | 2.9 | 2.94 | 2.94 | -0.03 (-1.01%) | 29,600 |
11 Jan 2024 | USD | 3.11 | 3.11 | 2.97 | 2.97 | 2.97 | -0.08 (-2.62%) | 14,000 |
10 Jan 2024 | USD | 3.05 | 3.09 | 2.96 | 3.05 | 3.05 | +0.06 (+2.01%) | 27,500 |
9 Jan 2024 | USD | 3.01 | 3.16 | 2.95 | 2.99 | 2.99 | +0.03 (+1.01%) | 9,900 |
8 Jan 2024 | USD | 2.92 | 3.09 | 2.92 | 2.96 | 2.96 | +0.01 (+0.34%) | 14,200 |
5 Jan 2024 | USD | 3.07 | 3.14 | 2.9 | 2.95 | 2.95 | -0.14 (-4.53%) | 44,700 |
4 Jan 2024 | USD | 3.06 | 3.1 | 3.05 | 3.09 | 3.09 | -0.01 (-0.32%) | 15,200 |
3 Jan 2024 | USD | 3.18 | 3.18 | 3.06 | 3.1 | 3.1 | -0.04 (-1.27%) | 12,200 |
2 Jan 2024 | USD | 2.92 | 3.24 | 2.92 | 3.14 | 3.14 | +0.2 (+6.80%) | 517,200 |