Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 3.75 | 3.99 | 3.68 | 3.83 | 3.83 | +0.13 (+3.51%) | 49,389 |
5 Apr 2024 | USD | 3.6 | 3.745 | 3.6 | 3.7 | 3.7 | +0.07 (+1.93%) | 17,100 |
4 Apr 2024 | USD | 3.56 | 3.6514 | 3.56 | 3.63 | 3.63 | +0.15 (+4.31%) | 9,597 |
3 Apr 2024 | USD | 3.46 | 3.58 | 3.45 | 3.48 | 3.48 | -0.02 (-0.57%) | 12,732 |
2 Apr 2024 | USD | 3.44 | 3.5701 | 3.44 | 3.5 | 3.5 | +0.036 (+1.03%) | 9,059 |
1 Apr 2024 | USD | 3.53 | 3.54 | 3.4643 | 3.4643 | 3.4643 | -0.056 (-1.58%) | 4,652 |
28 Mar 2024 | USD | 3.48 | 3.5725 | 3.4 | 3.52 | 3.52 | -0.01 (-0.28%) | 17,507 |
27 Mar 2024 | USD | 3.42 | 3.54 | 3.42 | 3.53 | 3.53 | +0.04 (+1.15%) | 12,412 |
26 Mar 2024 | USD | 3.43 | 3.53 | 3.4 | 3.49 | 3.49 | +0.01 (+0.29%) | 14,637 |
25 Mar 2024 | USD | 3.5262 | 3.5262 | 3.41 | 3.48 | 3.48 | -0.01 (-0.29%) | 3,717 |
22 Mar 2024 | USD | 3.42 | 3.5899 | 3.4108 | 3.49 | 3.49 | -0.01 (-0.29%) | 31,076 |
21 Mar 2024 | USD | 3.6762 | 3.6762 | 3.4 | 3.5 | 3.5 | -0.03 (-0.85%) | 21,404 |
20 Mar 2024 | USD | 3.455 | 3.55 | 3.45 | 3.53 | 3.53 | +0.07 (+2.02%) | 15,656 |
19 Mar 2024 | USD | 3.51 | 3.6899 | 3.37 | 3.46 | 3.46 | -0.11 (-3.08%) | 28,311 |
18 Mar 2024 | USD | 3.5 | 3.695 | 3.3963 | 3.57 | 3.57 | +0.05 (+1.42%) | 17,828 |
15 Mar 2024 | USD | 3.48 | 3.58 | 3.38 | 3.52 | 3.52 | +0.03 (+0.86%) | 11,515 |
14 Mar 2024 | USD | 3.48 | 3.5014 | 3.35 | 3.49 | 3.49 | +0.06 (+1.75%) | 13,475 |
13 Mar 2024 | USD | 3.45 | 3.5297 | 3.3703 | 3.43 | 3.43 | -0.07 (-2.00%) | 28,879 |
12 Mar 2024 | USD | 3.463 | 3.53 | 3.46 | 3.5 | 3.5 | -0.07 (-1.96%) | 9,988 |
11 Mar 2024 | USD | 3.4 | 3.57 | 3.4 | 3.57 | 3.57 | +0.06 (+1.71%) | 4,854 |
8 Mar 2024 | USD | 3.62 | 3.62 | 3.39 | 3.51 | 3.51 | +0.01 (+0.29%) | 8,306 |
7 Mar 2024 | USD | 3.56 | 3.5725 | 3.45 | 3.5 | 3.5 | +0.02 (+0.57%) | 4,537 |
6 Mar 2024 | USD | 3.5211 | 3.5699 | 3.46 | 3.48 | 3.48 | +0.05 (+1.46%) | 9,816 |
5 Mar 2024 | USD | 3.62 | 3.7085 | 3.37 | 3.43 | 3.43 | -0.11 (-3.11%) | 12,041 |
4 Mar 2024 | USD | 3.53 | 3.6506 | 3.4801 | 3.54 | 3.54 | -0.04 (-1.12%) | 10,606 |
1 Mar 2024 | USD | 3.58 | 3.64 | 3.49 | 3.58 | 3.58 | -0.02 (-0.56%) | 22,413 |
29 Feb 2024 | USD | 3.48 | 3.7 | 3.48 | 3.6 | 3.6 | +0.1 (+2.86%) | 15,980 |
28 Feb 2024 | USD | 3.4519 | 3.62 | 3.4519 | 3.5 | 3.5 | -0.14 (-3.85%) | 48,637 |
27 Feb 2024 | USD | 3.6 | 3.65 | 3.46 | 3.64 | 3.64 | +0.08 (+2.25%) | 24,494 |
26 Feb 2024 | USD | 3.73 | 3.73 | 3.47 | 3.56 | 3.56 | -0.07 (-1.93%) | 9,869 |