Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 3 | 3 | 2.88 | 2.98 | 2.98 | -0.05 (-1.65%) | 32,900 |
17 Nov 2023 | USD | 3.05 | 3.15 | 2.93 | 3.03 | 3.03 | +0.02 (+0.66%) | 7,900 |
16 Nov 2023 | USD | 3.06 | 3.14 | 3.01 | 3.01 | 3.01 | -0.01 (-0.33%) | 8,300 |
15 Nov 2023 | USD | 3.19 | 3.26 | 2.94 | 3.02 | 3.02 | -0.17 (-5.33%) | 42,900 |
14 Nov 2023 | USD | 2.92 | 3.21 | 2.92 | 3.19 | 3.19 | +0.2 (+6.69%) | 10,200 |
13 Nov 2023 | USD | 3.02 | 3.03 | 2.97 | 2.99 | 2.99 | -0.05 (-1.64%) | 4,700 |
10 Nov 2023 | USD | 3.16 | 3.16 | 2.94 | 3.04 | 3.04 | -0.17 (-5.30%) | 24,600 |
9 Nov 2023 | USD | 3.21 | 3.21 | 3.06 | 3.21 | 3.21 | +0.08 (+2.56%) | 3,900 |
8 Nov 2023 | USD | 3.2 | 3.24 | 3.06 | 3.13 | 3.13 | -0.04 (-1.26%) | 4,800 |
7 Nov 2023 | USD | 3.16 | 3.31 | 3.12 | 3.17 | 3.17 | +0.06 (+1.93%) | 5,500 |
6 Nov 2023 | USD | 3.08 | 3.18 | 3.08 | 3.11 | 3.11 | +0.09 (+2.98%) | 8,800 |
3 Nov 2023 | USD | 3.01 | 3.15 | 3 | 3.02 | 3.02 | 0.0 (0.0%) | 29,700 |
2 Nov 2023 | USD | 3.1 | 3.25 | 3.02 | 3.02 | 3.02 | -0.08 (-2.58%) | 17,300 |
1 Nov 2023 | USD | 3.25 | 3.25 | 3.06 | 3.1 | 3.1 | -0.06 (-1.90%) | 7,200 |
31 Oct 2023 | USD | 3 | 3.25 | 3 | 3.16 | 3.16 | +0.13 (+4.29%) | 32,800 |
30 Oct 2023 | USD | 3.2 | 3.2 | 2.91 | 3.03 | 3.03 | -0.09 (-2.88%) | 49,400 |
27 Oct 2023 | USD | 3.18 | 3.28 | 3.08 | 3.12 | 3.12 | -0.14 (-4.29%) | 30,100 |
26 Oct 2023 | USD | 3.5 | 3.55 | 3.26 | 3.26 | 3.26 | -0.23 (-6.59%) | 36,900 |
25 Oct 2023 | USD | 3.64 | 3.64 | 3.49 | 3.49 | 3.49 | -0.06 (-1.69%) | 9,800 |
24 Oct 2023 | USD | 3.6 | 3.62 | 3.5 | 3.55 | 3.55 | -0.02 (-0.56%) | 4,800 |
23 Oct 2023 | USD | 3.49 | 3.59 | 3.46 | 3.57 | 3.57 | -0.01 (-0.28%) | 12,900 |
20 Oct 2023 | USD | 3.6 | 3.6 | 3.46 | 3.58 | 3.58 | -0.04 (-1.10%) | 9,500 |
19 Oct 2023 | USD | 3.74 | 3.74 | 3.6 | 3.62 | 3.62 | +0.02 (+0.56%) | 5,400 |
18 Oct 2023 | USD | 3.61 | 3.71 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 7,400 |
17 Oct 2023 | USD | 3.65 | 3.75 | 3.6 | 3.6 | 3.6 | -0.06 (-1.64%) | 31,900 |
16 Oct 2023 | USD | 3.7 | 3.84 | 3.65 | 3.66 | 3.66 | -0.06 (-1.61%) | 43,200 |
13 Oct 2023 | USD | 3.74 | 3.75 | 3.72 | 3.72 | 3.72 | -0.02 (-0.53%) | 1,700 |
12 Oct 2023 | USD | 3.73 | 3.75 | 3.73 | 3.74 | 3.74 | -0.01 (-0.27%) | 4,400 |
11 Oct 2023 | USD | 3.76 | 3.76 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,100 |
10 Oct 2023 | USD | 3.83 | 3.84 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 5,700 |