Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 3.83 | 3.84 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 5,700 |
9 Oct 2023 | USD | 3.83 | 3.84 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 8,900 |
6 Oct 2023 | USD | 3.82 | 3.85 | 3.7 | 3.8 | 3.8 | +0.06 (+1.60%) | 14,100 |
5 Oct 2023 | USD | 3.73 | 3.84 | 3.73 | 3.74 | 3.74 | 0.0 (0.0%) | 2,900 |
4 Oct 2023 | USD | 3.85 | 3.86 | 3.7 | 3.74 | 3.74 | -0.03 (-0.80%) | 3,100 |
3 Oct 2023 | USD | 3.72 | 3.86 | 3.72 | 3.77 | 3.77 | -0.08 (-2.08%) | 4,700 |
2 Oct 2023 | USD | 3.86 | 3.98 | 3.83 | 3.85 | 3.85 | +0.04 (+1.05%) | 8,700 |
29 Sep 2023 | USD | 3.72 | 3.89 | 3.72 | 3.81 | 3.81 | +0.06 (+1.60%) | 2,500 |
28 Sep 2023 | USD | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 7,200 |
27 Sep 2023 | USD | 3.89 | 4.08 | 3.87 | 3.9 | 3.9 | -0.14 (-3.47%) | 5,400 |
26 Sep 2023 | USD | 3.91 | 4.18 | 3.85 | 4.04 | 4.04 | +0.08 (+2.02%) | 1,800 |
25 Sep 2023 | USD | 4.01 | 4.07 | 3.96 | 3.96 | 3.96 | -0.14 (-3.41%) | 4,200 |
22 Sep 2023 | USD | 4.04 | 4.24 | 3.98 | 4.1 | 4.1 | +0.06 (+1.49%) | 14,700 |
21 Sep 2023 | USD | 4 | 4.04 | 3.92 | 4.04 | 4.04 | +0.01 (+0.25%) | 80,700 |
20 Sep 2023 | USD | 3.97 | 4.03 | 3.85 | 4.03 | 4.03 | +0.08 (+2.03%) | 13,700 |
19 Sep 2023 | USD | 3.87 | 3.95 | 3.78 | 3.95 | 3.95 | 0.0 (0.0%) | 6,400 |
18 Sep 2023 | USD | 4.14 | 4.14 | 3.69 | 3.95 | 3.95 | -0.19 (-4.59%) | 14,600 |
15 Sep 2023 | USD | 3.88 | 4.14 | 3.76 | 4.14 | 4.14 | +0.34 (+8.95%) | 41,600 |
14 Sep 2023 | USD | 3.65 | 3.8 | 3.65 | 3.8 | 3.8 | +0.13 (+3.54%) | 11,600 |
13 Sep 2023 | USD | 3.7 | 3.8 | 3.66 | 3.67 | 3.67 | +0.01 (+0.27%) | 4,800 |
12 Sep 2023 | USD | 3.65 | 3.76 | 3.65 | 3.66 | 3.66 | +0.01 (+0.27%) | 12,700 |
11 Sep 2023 | USD | 3.82 | 3.82 | 3.64 | 3.65 | 3.65 | -0.1 (-2.67%) | 21,800 |
8 Sep 2023 | USD | 3.71 | 3.81 | 3.71 | 3.75 | 3.75 | -0.13 (-3.35%) | 5,400 |
7 Sep 2023 | USD | 3.79 | 3.88 | 3.7 | 3.88 | 3.88 | +0.08 (+2.11%) | 7,000 |
6 Sep 2023 | USD | 3.84 | 3.85 | 3.69 | 3.8 | 3.8 | -0.05 (-1.30%) | 8,200 |
5 Sep 2023 | USD | 3.82 | 3.9 | 3.82 | 3.85 | 3.85 | +0.03 (+0.79%) | 4,500 |
1 Sep 2023 | USD | 3.93 | 3.94 | 3.77 | 3.82 | 3.82 | +0.07 (+1.87%) | 7,200 |
31 Aug 2023 | USD | 4.01 | 4.01 | 3.75 | 3.75 | 3.75 | -0.14 (-3.60%) | 12,300 |
30 Aug 2023 | USD | 3.96 | 3.96 | 3.79 | 3.89 | 3.89 | -0.1 (-2.51%) | 10,300 |
29 Aug 2023 | USD | 3.81 | 4.01 | 3.81 | 3.99 | 3.99 | +0.175 (+4.59%) | 5,567 |