Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 4.24 | 4.28 | 4.2 | 4.27 | 4.27 | -0.01 (-0.23%) | 20,100 |
17 Jul 2023 | USD | 4.35 | 4.44 | 4.28 | 4.28 | 4.28 | -0.03 (-0.70%) | 10,700 |
14 Jul 2023 | USD | 4.3 | 4.31 | 4.19 | 4.31 | 4.31 | 0.0 (0.0%) | 2,200 |
13 Jul 2023 | USD | 4.18 | 4.37 | 4.18 | 4.31 | 4.31 | +0.07 (+1.65%) | 11,400 |
12 Jul 2023 | USD | 4.39 | 4.39 | 4.14 | 4.24 | 4.24 | 0.0 (0.0%) | 6,900 |
11 Jul 2023 | USD | 4.27 | 4.3 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 9,300 |
10 Jul 2023 | USD | 4.27 | 4.34 | 4.24 | 4.24 | 4.24 | -0.03 (-0.70%) | 6,100 |
7 Jul 2023 | USD | 4.4 | 4.4 | 4.26 | 4.27 | 4.27 | 0.0 (0.0%) | 17,600 |
6 Jul 2023 | USD | 4.26 | 4.27 | 4.22 | 4.27 | 4.27 | 0.0 (0.0%) | 2,700 |
5 Jul 2023 | USD | 4.44 | 4.44 | 4.25 | 4.27 | 4.27 | -0.17 (-3.83%) | 5,800 |
3 Jul 2023 | USD | 4.27 | 4.44 | 4.27 | 4.44 | 4.44 | +0.15 (+3.50%) | 4,300 |
30 Jun 2023 | USD | 4.26 | 4.33 | 4.16 | 4.29 | 4.29 | +0.14 (+3.37%) | 21,500 |
29 Jun 2023 | USD | 4.18 | 4.18 | 4.02 | 4.15 | 4.15 | +0.07 (+1.72%) | 19,100 |
28 Jun 2023 | USD | 4.23 | 4.24 | 4.06 | 4.08 | 4.08 | -0.15 (-3.55%) | 12,500 |
27 Jun 2023 | USD | 4.07 | 4.23 | 4.07 | 4.23 | 4.23 | -0.04 (-0.94%) | 6,100 |
26 Jun 2023 | USD | 4.35 | 4.35 | 4.27 | 4.27 | 4.27 | -0.2 (-4.47%) | 2,400 |
23 Jun 2023 | USD | 4.37 | 4.47 | 4.29 | 4.47 | 4.47 | +0.07 (+1.59%) | 26,000 |
22 Jun 2023 | USD | 4.49 | 4.49 | 4.4 | 4.4 | 4.4 | +0.05 (+1.15%) | 900 |
21 Jun 2023 | USD | 4.48 | 4.49 | 4.35 | 4.35 | 4.35 | -0.03 (-0.68%) | 3,600 |
20 Jun 2023 | USD | 4.49 | 4.5 | 4.37 | 4.38 | 4.38 | -0.12 (-2.67%) | 5,200 |
16 Jun 2023 | USD | 4.31 | 4.5 | 4.31 | 4.5 | 4.5 | +0.21 (+4.90%) | 9,800 |
15 Jun 2023 | USD | 4.45 | 4.45 | 4.26 | 4.29 | 4.29 | -0.01 (-0.23%) | 6,800 |
14 Jun 2023 | USD | 4.4 | 4.44 | 4.28 | 4.3 | 4.3 | +0.08 (+1.90%) | 9,600 |
13 Jun 2023 | USD | 4.23 | 4.32 | 4.2 | 4.22 | 4.22 | -0.01 (-0.24%) | 9,800 |
12 Jun 2023 | USD | 4.2 | 4.32 | 4.16 | 4.23 | 4.23 | -0.04 (-0.94%) | 3,600 |
9 Jun 2023 | USD | 4.31 | 4.36 | 4.16 | 4.27 | 4.27 | -0.09 (-2.06%) | 19,900 |
8 Jun 2023 | USD | 4.49 | 4.49 | 4.35 | 4.36 | 4.36 | -0.13 (-2.90%) | 15,300 |
7 Jun 2023 | USD | 4.56 | 4.59 | 4.45 | 4.49 | 4.49 | -0.02 (-0.44%) | 9,700 |
6 Jun 2023 | USD | 4.59 | 4.59 | 4.49 | 4.51 | 4.51 | +0.03 (+0.67%) | 11,700 |
5 Jun 2023 | USD | 4.75 | 4.75 | 4.47 | 4.48 | 4.48 | -0.17 (-3.66%) | 14,000 |