| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | GBX | 510 | 518.42 | 500 | 504.5 | 504.5 | -14 (-2.70%) | 762 |
| 18 Oct 2018 | GBX | 526.66 | 526.66 | 518.5 | 518.5 | 518.5 | 0.0 (0.0%) | 193 |
| 17 Oct 2018 | GBX | 520 | 520 | 517 | 518.5 | 518.5 | -12.5 (-2.35%) | 3,250 |
| 16 Oct 2018 | GBX | 520 | 531 | 517 | 531 | 531 | -1.5 (-0.28%) | 50,884 |
| 15 Oct 2018 | GBX | 530 | 532.5 | 528.62 | 532.5 | 532.5 | +22.5 (+4.41%) | 3,757 |
| 12 Oct 2018 | GBX | 498 | 512.5126 | 498 | 510 | 510 | +3 (+0.59%) | 103,287 |
| 11 Oct 2018 | GBX | 510 | 515 | 502 | 507 | 507 | -18 (-3.43%) | 11,549 |
| 10 Oct 2018 | GBX | 543 | 545.1774 | 510.58 | 525 | 525 | -27.5 (-4.98%) | 8,061 |
| 9 Oct 2018 | GBX | 550 | 559 | 534 | 552.5 | 552.5 | -1 (-0.18%) | 11,000 |
| 8 Oct 2018 | GBX | 551.18 | 560.8 | 551.18 | 553.5 | 553.5 | -3.5 (-0.63%) | 4,409 |
| 5 Oct 2018 | GBX | 572 | 572 | 557 | 557 | 557 | -29.5 (-5.03%) | 10,087 |
| 4 Oct 2018 | GBX | 580 | 586.55 | 572 | 586.5 | 586.5 | -4.5 (-0.76%) | 8,212 |
| 3 Oct 2018 | GBX | 592 | 592 | 582.15 | 591 | 591 | +3 (+0.51%) | 2,881 |
| 2 Oct 2018 | GBX | 589 | 612.28 | 584 | 588 | 588 | -12.5 (-2.08%) | 7,451 |
| 1 Oct 2018 | GBX | 600.5 | 600.5 | 600.5 | 600.5 | 600.5 | -0.5 (-0.08%) | 0 |
| 28 Sep 2018 | GBX | 589 | 601 | 588.46 | 601 | 601 | +1 (+0.17%) | 3,039 |
| 27 Sep 2018 | GBX | 589.48 | 600 | 589.48 | 600 | 600 | -1 (-0.17%) | 756 |
| 26 Sep 2018 | GBX | 594 | 601 | 594 | 601 | 601 | -3 (-0.50%) | 1,841 |
| 25 Sep 2018 | GBX | 594.99 | 604 | 594.99 | 604 | 604 | +0.5 (+0.08%) | 200 |
| 24 Sep 2018 | GBX | 601 | 629 | 601 | 603.5 | 603.5 | -11.5 (-1.87%) | 2,303 |
| 21 Sep 2018 | GBX | 601 | 615 | 601 | 615 | 615 | -0.5 (-0.08%) | 746 |
| 20 Sep 2018 | GBX | 617.8 | 628.34 | 615.5 | 615.5 | 615.5 | +3.5 (+0.57%) | 229 |
| 19 Sep 2018 | GBX | 613 | 624 | 612 | 612 | 612 | +14 (+2.34%) | 6,800 |
| 18 Sep 2018 | GBX | 598 | 598 | 598 | 598 | 598 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | GBX | 595.88 | 598 | 595.88 | 598 | 598 | 0.0 (0.0%) | 16 |
| 14 Sep 2018 | GBX | 594.95 | 598 | 594.95 | 598 | 598 | 0.0 (0.0%) | 869 |
| 13 Sep 2018 | GBX | 612.4 | 612.4 | 598 | 598 | 598 | 0.0 (0.0%) | 222 |
| 12 Sep 2018 | GBX | 592.7 | 598 | 592.7 | 598 | 598 | 0.0 (0.0%) | 661 |
| 11 Sep 2018 | GBX | 613 | 613 | 582.9893 | 598 | 598 | 0.0 (0.0%) | 82,959 |
| 10 Sep 2018 | GBX | 612.42 | 612.42 | 598 | 598 | 598 | +10 (+1.70%) | 160 |
