Dalata Hotel Group plc Recent Share Price (LSE:DAL)

LSE:DAL - Dalata Hotel Group PLC Dalata Hotel Group plc
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2018	GBX	598	600	588	588	588	-1 (-0.17%)	89,831
6 Sep 2018	GBX	598	604.76	581	589	589	-5.5 (-0.93%)	3,785
5 Sep 2018	GBX	600	620	581.32	594.5	594.5	-17 (-2.78%)	27,765
4 Sep 2018	GBX	618	623.31	601.42	611.5	611.5	-21.5 (-3.40%)	24,045
3 Sep 2018	GBX	632	642	632	633	633	-2 (-0.31%)	5,167
31 Aug 2018	GBX	635	635	624.25	635	635	+15 (+2.42%)	26,050
30 Aug 2018	GBX	616	620	615	620	620	-10.5 (-1.67%)	18,797
29 Aug 2018	GBX	643	651.49	616	630.5	630.5	+1 (+0.16%)	14,078
28 Aug 2018	GBX	636	640	618.44	629.5	629.5	+5 (+0.80%)	3,708
24 Aug 2018	GBX	635	636	624.5	624.5	624.5	+4.5 (+0.73%)	2,484
23 Aug 2018	GBX	633.19	633.19	620	620	620	0.0 (0.0%)	200
22 Aug 2018	GBX	633.64	633.64	620	620	620	0.0 (0.0%)	456
21 Aug 2018	GBX	633.22	633.22	620	620	620	0.0 (0.0%)	236
20 Aug 2018	GBX	625	632	620	620	620	-5 (-0.80%)	4,799
17 Aug 2018	GBX	632	632	625	625	625	-1 (-0.16%)	1,200
16 Aug 2018	GBX	616	626	616	626	626	+11 (+1.79%)	25,995
15 Aug 2018	GBX	606	619.4723	605	615	615	+1 (+0.16%)	104,996
14 Aug 2018	GBX	614	614	614	614	614	+14 (+2.33%)	0
13 Aug 2018	GBX	584.38	602	584.38	600	600	+6.5 (+1.10%)	3,750
10 Aug 2018	GBX	584.38	593.5	583.4	593.5	593.5	+0.5 (+0.08%)	6,620
9 Aug 2018	GBX	595	602.64	592.83	593	593	-11 (-1.82%)	3,365
8 Aug 2018	GBX	595	604	595	604	604	-3 (-0.49%)	97,733
7 Aug 2018	GBX	607	607	607	607	607	-2 (-0.33%)	0
6 Aug 2018	GBX	609	609	609	609	609	0.0 (0.0%)	0
3 Aug 2018	GBX	609	609	609	609	609	-3 (-0.49%)	0
2 Aug 2018	GBX	605.6598	612	605.6598	612	612	0.0 (0.0%)	182,361
1 Aug 2018	GBX	600	628	599.5	612	612	-2.5 (-0.41%)	4,347
31 Jul 2018	GBX	608.08	627.19	608.08	614.5	614.5	-5.5 (-0.89%)	1,560
30 Jul 2018	GBX	623.63	634	620	620	620	+9 (+1.47%)	2,721
27 Jul 2018	GBX	618	629.73	610.2196	611	611	-1.5 (-0.24%)	111,534

Unicorn Response |