| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 55.46 | 57.5 | 55.46 | 56.62 | 56.62 | +0.35 (+0.62%) | 2,769 |
| 23 Feb 2024 | INR | 57.1 | 57.92 | 54.5 | 56.27 | 56.27 | -1.39 (-2.41%) | 20,481 |
| 22 Feb 2024 | INR | 55.8 | 57.98 | 55.65 | 57.66 | 57.66 | +1.38 (+2.45%) | 4,862 |
| 21 Feb 2024 | INR | 57.89 | 58.89 | 55.16 | 56.28 | 56.28 | -1.63 (-2.81%) | 10,097 |
| 20 Feb 2024 | INR | 58.06 | 59.69 | 56.15 | 57.91 | 57.91 | -1.07 (-1.81%) | 11,684 |
| 19 Feb 2024 | INR | 57.07 | 60 | 57.07 | 58.98 | 58.98 | +1.91 (+3.35%) | 11,647 |
| 16 Feb 2024 | INR | 55 | 59.69 | 55 | 57.07 | 57.07 | -2.27 (-3.83%) | 7,245 |
| 15 Feb 2024 | INR | 55.16 | 60 | 55.16 | 59.34 | 59.34 | +2.46 (+4.32%) | 11,058 |
| 14 Feb 2024 | INR | 52.1 | 58 | 52.05 | 56.88 | 56.88 | +2.4 (+4.41%) | 6,367 |
| 13 Feb 2024 | INR | 55.39 | 55.39 | 51.5 | 54.48 | 54.48 | -0.73 (-1.32%) | 14,550 |
| 12 Feb 2024 | INR | 59.53 | 61 | 52.15 | 55.21 | 55.21 | -3.15 (-5.40%) | 2,088 |
| 9 Feb 2024 | INR | 60.5 | 60.5 | 56.43 | 58.36 | 58.36 | -1.99 (-3.30%) | 10,831 |
| 8 Feb 2024 | INR | 61.75 | 62 | 59.99 | 60.35 | 60.35 | -0.91 (-1.49%) | 4,193 |
| 7 Feb 2024 | INR | 61.99 | 63.85 | 60.9 | 61.26 | 61.26 | -0.77 (-1.24%) | 5,778 |
| 6 Feb 2024 | INR | 62.5 | 63.7 | 59.99 | 62.03 | 62.03 | -0.74 (-1.18%) | 53,544 |
| 5 Feb 2024 | INR | 67.92 | 68.05 | 61.15 | 62.77 | 62.77 | -2.22 (-3.42%) | 89,170 |
| 2 Feb 2024 | INR | 61.05 | 68 | 61.05 | 64.99 | 64.99 | +4.1 (+6.73%) | 179,616 |
| 1 Feb 2024 | INR | 57.05 | 61.9 | 57.04 | 60.89 | 60.89 | +4.61 (+8.19%) | 14,020 |
| 31 Jan 2024 | INR | 58 | 58.36 | 55.99 | 56.28 | 56.28 | -1.77 (-3.05%) | 8,387 |
| 30 Jan 2024 | INR | 56.8 | 59 | 56.75 | 58.05 | 58.05 | -0.24 (-0.41%) | 10,059 |
| 29 Jan 2024 | INR | 58.15 | 58.84 | 57.4 | 58.29 | 58.29 | +0.55 (+0.95%) | 2,247 |
| 25 Jan 2024 | INR | 60.98 | 61 | 54.3 | 57.74 | 57.74 | -1.07 (-1.82%) | 6,366 |
| 24 Jan 2024 | INR | 54.41 | 59.65 | 54.41 | 58.81 | 58.81 | +3.57 (+6.46%) | 9,242 |
| 23 Jan 2024 | INR | 58.71 | 59.51 | 54 | 55.24 | 55.24 | -3.98 (-6.72%) | 13,853 |
| 20 Jan 2024 | INR | 62 | 62.4 | 58.1 | 59.22 | 59.22 | -2 (-3.27%) | 3,648 |
| 19 Jan 2024 | INR | 59.99 | 62.45 | 56.43 | 61.22 | 61.22 | +4.81 (+8.53%) | 13,719 |
| 18 Jan 2024 | INR | 54.88 | 57.94 | 54.4 | 56.41 | 56.41 | +0.54 (+0.97%) | 6,614 |
| 17 Jan 2024 | INR | 54.8 | 58 | 54.37 | 55.87 | 55.87 | +0.39 (+0.70%) | 8,634 |
| 16 Jan 2024 | INR | 56.5 | 59.11 | 55 | 55.48 | 55.48 | -2.4 (-4.15%) | 18,368 |
| 15 Jan 2024 | INR | 60.15 | 61.4 | 57.7 | 57.88 | 57.88 | -0.6 (-1.03%) | 4,661 |
