| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 58.7 | 60.9 | 58.11 | 58.48 | 58.48 | -1.12 (-1.88%) | 4,012 |
| 11 Jan 2024 | INR | 61.75 | 63 | 59.2 | 59.6 | 59.6 | -0.73 (-1.21%) | 15,533 |
| 10 Jan 2024 | INR | 62 | 62.65 | 56.7 | 60.33 | 60.33 | -0.71 (-1.16%) | 32,360 |
| 9 Jan 2024 | INR | 65.49 | 65.49 | 60.53 | 61.04 | 61.04 | -3.36 (-5.22%) | 61,880 |
| 8 Jan 2024 | INR | 58.94 | 65.56 | 57.41 | 64.4 | 64.4 | +6.96 (+12.12%) | 223,727 |
| 5 Jan 2024 | INR | 47.55 | 58.79 | 47.55 | 57.44 | 57.44 | +6.9 (+13.65%) | 112,953 |
| 4 Jan 2024 | INR | 51.15 | 51.75 | 50.01 | 50.54 | 50.54 | -0.58 (-1.13%) | 1,700 |
| 3 Jan 2024 | INR | 51.2 | 51.62 | 50.15 | 51.12 | 51.12 | -0.02 (-0.04%) | 7,710 |
| 2 Jan 2024 | INR | 49.91 | 52.75 | 49.05 | 51.14 | 51.14 | +1.25 (+2.51%) | 8,118 |
| 1 Jan 2024 | INR | 50.24 | 50.24 | 48.64 | 49.89 | 49.89 | +0.24 (+0.48%) | 6,855 |
| 29 Dec 2023 | INR | 49.99 | 50.4 | 49.45 | 49.65 | 49.65 | -0.64 (-1.27%) | 1,685 |
| 28 Dec 2023 | INR | 48.5 | 51 | 48.5 | 50.29 | 50.29 | +1.24 (+2.53%) | 2,679 |
| 27 Dec 2023 | INR | 50 | 50.81 | 48.95 | 49.05 | 49.05 | +0.07 (+0.14%) | 2,456 |
| 26 Dec 2023 | INR | 49.9 | 50.01 | 48.05 | 48.98 | 48.98 | -0.44 (-0.89%) | 5,982 |
| 22 Dec 2023 | INR | 50.2 | 50.2 | 45.1 | 49.42 | 49.42 | -0.51 (-1.02%) | 7,455 |
| 21 Dec 2023 | INR | 48.88 | 52.15 | 48.7 | 49.93 | 49.93 | +1.21 (+2.48%) | 9,137 |
| 20 Dec 2023 | INR | 51.05 | 51.98 | 47.7 | 48.72 | 48.72 | -2.74 (-5.32%) | 6,587 |
| 19 Dec 2023 | INR | 52.54 | 52.54 | 51.4 | 51.46 | 51.46 | -0.7 (-1.34%) | 4,125 |
| 18 Dec 2023 | INR | 52.3 | 54.1 | 51.15 | 52.16 | 52.16 | -0.22 (-0.42%) | 7,714 |
| 15 Dec 2023 | INR | 49.7 | 54.45 | 49.69 | 52.38 | 52.38 | +2.83 (+5.71%) | 7,621 |
| 14 Dec 2023 | INR | 51.5 | 51.5 | 49.27 | 49.55 | 49.55 | -0.77 (-1.53%) | 3,859 |
| 13 Dec 2023 | INR | 48.5 | 51.3 | 48.5 | 50.32 | 50.32 | +1.24 (+2.53%) | 4,299 |
| 12 Dec 2023 | INR | 49.5 | 49.54 | 48.18 | 49.08 | 49.08 | +0.47 (+0.97%) | 3,081 |
| 11 Dec 2023 | INR | 49.26 | 50.3 | 48.34 | 48.61 | 48.61 | -0.72 (-1.46%) | 6,449 |
| 8 Dec 2023 | INR | 50.89 | 51.73 | 48.7 | 49.33 | 49.33 | -0.3 (-0.60%) | 8,601 |
| 7 Dec 2023 | INR | 49.79 | 50.45 | 49.4 | 49.63 | 49.63 | -0.45 (-0.90%) | 4,590 |
| 6 Dec 2023 | INR | 49.06 | 50.9 | 48.56 | 50.08 | 50.08 | +1.59 (+3.28%) | 7,428 |
| 5 Dec 2023 | INR | 50.5 | 50.5 | 48.15 | 48.49 | 48.49 | +0.28 (+0.58%) | 2,910 |
| 4 Dec 2023 | INR | 50.26 | 50.61 | 48 | 48.21 | 48.21 | -1.19 (-2.41%) | 25,302 |
| 1 Dec 2023 | INR | 49.05 | 51.85 | 49.05 | 49.4 | 49.4 | +0.35 (+0.71%) | 5,617 |
