Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
15 May 2024 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
14 May 2024 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
13 May 2024 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
10 May 2024 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
9 May 2024 | SGD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | +0.003 (+14.29%) | 700,500 |
8 May 2024 | SGD | 0.025 | 0.025 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 1,000,000 |
7 May 2024 | SGD | 0.027 | 0.027 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 2,300,000 |
6 May 2024 | SGD | 0.026 | 0.027 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 2,300,000 |
3 May 2024 | SGD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | +0.004 (+17.39%) | 1,045,000 |
2 May 2024 | SGD | 0.02 | 0.024 | 0.02 | 0.023 | 0.023 | +0.003 (+15%) | 1,000,000 |
30 Apr 2024 | SGD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 1,800,000 |
29 Apr 2024 | SGD | 0.02 | 0.024 | 0.02 | 0.021 | 0.021 | +0.002 (+10.53%) | 1,874,700 |
26 Apr 2024 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 1,317,800 |
25 Apr 2024 | SGD | 0.016 | 0.019 | 0.016 | 0.018 | 0.018 | +0.003 (+20%) | 3,677,000 |
24 Apr 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.003 (+25%) | 800,000 |
23 Apr 2024 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 (+20%) | 54,700 |
22 Apr 2024 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 30,000 |
19 Apr 2024 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 100,000 |
18 Apr 2024 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 83,000 |
16 Apr 2024 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 3,300 |
15 Apr 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 34,700 |
12 Apr 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 200,000 |
11 Apr 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 427,500 |
9 Apr 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 827,500 |
8 Apr 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 29,600 |
5 Apr 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 20,000 |
4 Apr 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 627,400 |