Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 760,000 |
17 Apr 2023 | SGD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.02 (+7.55%) | 580,000 |
14 Apr 2023 | SGD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 640,000 |
13 Apr 2023 | SGD | 0.25 | 0.27 | 0.245 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,160,000 |
12 Apr 2023 | SGD | 0.29 | 0.295 | 0.265 | 0.265 | 0.265 | -0.025 (-8.62%) | 360,000 |
11 Apr 2023 | SGD | 0.315 | 0.315 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 70,000 |
10 Apr 2023 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.27 | 0.305 | 0.27 | 0.29 | 0.29 | +0.015 (+5.45%) | 348,000 |
5 Apr 2023 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.28 | 0.28 | 0.265 | 0.275 | 0.275 | -0.01 (-3.51%) | 480,000 |
3 Apr 2023 | SGD | 0.29 | 0.3 | 0.275 | 0.285 | 0.285 | -0.01 (-3.39%) | 568,000 |
31 Mar 2023 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.025 (+9.26%) | 422,000 |
30 Mar 2023 | SGD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,262,000 |
29 Mar 2023 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | +0.035 (+14.58%) | 746,800 |
28 Mar 2023 | SGD | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 1,202,000 |
27 Mar 2023 | SGD | 0.255 | 0.27 | 0.24 | 0.24 | 0.24 | -0.035 (-12.73%) | 168,500 |
24 Mar 2023 | SGD | 0.275 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 940,000 |
23 Mar 2023 | SGD | 0.245 | 0.28 | 0.235 | 0.28 | 0.28 | +0.04 (+16.67%) | 1,085,500 |
22 Mar 2023 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.015 (+6.67%) | 960,100 |
21 Mar 2023 | SGD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 563,000 |
20 Mar 2023 | SGD | 0.235 | 0.24 | 0.22 | 0.225 | 0.225 | -0.025 (-10%) | 480,100 |
17 Mar 2023 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 802,700 |
16 Mar 2023 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Mar 2023 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | +0.04 (+19.05%) | 800,100 |
14 Mar 2023 | SGD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,800,000 |
13 Mar 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 Mar 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 2,500 |
9 Mar 2023 | SGD | 0.23 | 0.24 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 2,888,500 |
8 Mar 2023 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 1,475,000 |
7 Mar 2023 | SGD | 0.28 | 0.305 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 1,756,000 |