Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | SGD | 0.385 | 0.425 | 0.38 | 0.415 | 0.415 | +0.015 (+3.75%) | 80,800 |
18 Jan 2023 | SGD | 0.405 | 0.41 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 9,400 |
17 Jan 2023 | SGD | 0.435 | 0.435 | 0.385 | 0.395 | 0.395 | -0.035 (-8.14%) | 8,100 |
16 Jan 2023 | SGD | 0.455 | 0.49 | 0.42 | 0.43 | 0.43 | -0.045 (-9.47%) | 6,800 |
13 Jan 2023 | SGD | 0.515 | 0.515 | 0.44 | 0.475 | 0.475 | 0.0 (0.0%) | 6,700 |
12 Jan 2023 | SGD | 0.515 | 0.515 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 1,200 |
11 Jan 2023 | SGD | 0.5 | 0.52 | 0.47 | 0.47 | 0.47 | -0.035 (-6.93%) | 305,800 |
10 Jan 2023 | SGD | 0.53 | 0.53 | 0.5 | 0.505 | 0.505 | -0.035 (-6.48%) | 300,900 |
9 Jan 2023 | SGD | 0.525 | 0.565 | 0.525 | 0.54 | 0.54 | +0.11 (+25.58%) | 301,000 |
6 Jan 2023 | SGD | 0.465 | 0.47 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 440,000 |
5 Jan 2023 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 1,000 |
4 Jan 2023 | SGD | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | +0.05 (+14.29%) | 161,000 |
3 Jan 2023 | SGD | 0.295 | 0.355 | 0.29 | 0.35 | 0.35 | +0.02 (+6.06%) | 601,300 |
30 Dec 2022 | SGD | 0.35 | 0.35 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 720,100 |
29 Dec 2022 | SGD | 0.33 | 0.34 | 0.325 | 0.335 | 0.335 | -0.025 (-6.94%) | 781,500 |
28 Dec 2022 | SGD | 0.365 | 0.365 | 0.345 | 0.36 | 0.36 | +0.02 (+5.88%) | 203,100 |
27 Dec 2022 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.31 | 0.345 | 0.31 | 0.34 | 0.34 | +0.005 (+1.49%) | 264,000 |
22 Dec 2022 | SGD | 0.33 | 0.345 | 0.325 | 0.335 | 0.335 | +0.045 (+15.52%) | 106,400 |
21 Dec 2022 | SGD | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | +0.04 (+16.00%) | 123,000 |
20 Dec 2022 | SGD | 0.28 | 0.29 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 120,100 |
19 Dec 2022 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.035 (-10.77%) | 120,100 |
16 Dec 2022 | SGD | 0.3 | 0.335 | 0.3 | 0.325 | 0.325 | -0.015 (-4.41%) | 360,000 |
15 Dec 2022 | SGD | 0.37 | 0.37 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 240,200 |
14 Dec 2022 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
13 Dec 2022 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
12 Dec 2022 | SGD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | -0.025 (-6.58%) | 120,000 |
9 Dec 2022 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.035 (+10.14%) | 400 |
8 Dec 2022 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 100 |
7 Dec 2022 | SGD | 0.355 | 0.36 | 0.335 | 0.36 | 0.36 | +0.045 (+14.29%) | 120,300 |