Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.01 (+3.28%) | 10,100 |
5 Dec 2022 | SGD | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | +0.095 (+45.24%) | 130,000 |
2 Dec 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 Dec 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Nov 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.012 (+6.06%) | 200 |
29 Nov 2022 | SGD | 0.198 | 0.2 | 0.198 | 0.198 | 0.198 | +0.043 (+27.74%) | 53,700 |
28 Nov 2022 | SGD | 0.128 | 0.161 | 0.126 | 0.155 | 0.155 | -0.028 (-15.30%) | 6,600,100 |
25 Nov 2022 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.009 (-4.69%) | 100 |
24 Nov 2022 | SGD | 0.2 | 0.2 | 0.192 | 0.192 | 0.192 | +0.006 (+3.23%) | 123,100 |
23 Nov 2022 | SGD | 0.174 | 0.186 | 0.174 | 0.186 | 0.186 | +0.011 (+6.29%) | 1,800,000 |
22 Nov 2022 | SGD | 0.184 | 0.188 | 0.164 | 0.175 | 0.175 | -0.023 (-11.62%) | 2,400,000 |
21 Nov 2022 | SGD | 0.188 | 0.205 | 0.186 | 0.198 | 0.198 | -0.032 (-13.91%) | 1,346,600 |
18 Nov 2022 | SGD | 0.26 | 0.265 | 0.225 | 0.23 | 0.23 | -0.015 (-6.12%) | 480,000 |
17 Nov 2022 | SGD | 0.24 | 0.25 | 0.22 | 0.245 | 0.245 | 0.0 (0.0%) | 340,100 |
16 Nov 2022 | SGD | 0.26 | 0.26 | 0.23 | 0.245 | 0.245 | -0.005 (-2%) | 2,005,100 |
15 Nov 2022 | SGD | 0.215 | 0.25 | 0.215 | 0.25 | 0.25 | +0.053 (+26.90%) | 420,000 |
14 Nov 2022 | SGD | 0.21 | 0.225 | 0.196 | 0.197 | 0.197 | +0.012 (+6.49%) | 2,600,000 |
11 Nov 2022 | SGD | 0.171 | 0.185 | 0.171 | 0.185 | 0.185 | +0.068 (+58.12%) | 1,601,300 |
10 Nov 2022 | SGD | 0.112 | 0.119 | 0.109 | 0.117 | 0.117 | -0.012 (-9.30%) | 14,400,400 |
9 Nov 2022 | SGD | 0.135 | 0.14 | 0.123 | 0.129 | 0.129 | -0.017 (-11.64%) | 7,200,300 |
8 Nov 2022 | SGD | 0.134 | 0.146 | 0.133 | 0.146 | 0.146 | +0.016 (+12.31%) | 2,400,000 |
7 Nov 2022 | SGD | 0.125 | 0.137 | 0.117 | 0.13 | 0.13 | +0.024 (+22.64%) | 6,200,100 |
4 Nov 2022 | SGD | 0.093 | 0.107 | 0.093 | 0.106 | 0.106 | +0.03 (+39.47%) | 3,200,300 |
3 Nov 2022 | SGD | 0.083 | 0.083 | 0.075 | 0.076 | 0.076 | -0.005 (-6.17%) | 6,600,400 |
2 Nov 2022 | SGD | 0.074 | 0.081 | 0.074 | 0.081 | 0.081 | +0.009 (+12.50%) | 600,000 |
1 Nov 2022 | SGD | 0.054 | 0.073 | 0.054 | 0.072 | 0.072 | +0.021 (+41.18%) | 5,460,400 |
31 Oct 2022 | SGD | 0.057 | 0.057 | 0.051 | 0.051 | 0.051 | -0.009 (-15.00%) | 3,200,000 |
28 Oct 2022 | SGD | 0.079 | 0.079 | 0.059 | 0.06 | 0.06 | -0.016 (-21.05%) | 3,620,500 |
27 Oct 2022 | SGD | 0.104 | 0.107 | 0.076 | 0.076 | 0.076 | -0.018 (-19.15%) | 4,801,000 |
26 Oct 2022 | SGD | 0.085 | 0.102 | 0.085 | 0.094 | 0.094 | +0.013 (+16.05%) | 18,200,000 |