Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | SGD | 0.085 | 0.086 | 0.076 | 0.081 | 0.081 | -0.091 (-52.91%) | 7,211,000 |
21 Oct 2022 | SGD | 0.18 | 0.181 | 0.172 | 0.172 | 0.172 | -0.011 (-6.01%) | 1,200,000 |
20 Oct 2022 | SGD | 0.165 | 0.193 | 0.152 | 0.183 | 0.183 | +0.004 (+2.23%) | 4,200,000 |
19 Oct 2022 | SGD | 0.178 | 0.179 | 0.178 | 0.179 | 0.179 | -0.012 (-6.28%) | 600,000 |
18 Oct 2022 | SGD | 0.193 | 0.193 | 0.172 | 0.191 | 0.191 | +0.018 (+10.40%) | 1,845,000 |
17 Oct 2022 | SGD | 0.164 | 0.173 | 0.153 | 0.173 | 0.173 | -0.005 (-2.81%) | 4,910,000 |
14 Oct 2022 | SGD | 0.215 | 0.215 | 0.178 | 0.178 | 0.178 | -0.082 (-31.54%) | 336,000 |
13 Oct 2022 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
12 Oct 2022 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.045 (-14.75%) | 120,000 |
11 Oct 2022 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
10 Oct 2022 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
7 Oct 2022 | SGD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | +0.055 (+22%) | 240,000 |
6 Oct 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Oct 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Oct 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | -0.025 (-9.09%) | 120,000 |
30 Sep 2022 | SGD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 480,000 |
29 Sep 2022 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.045 (-14.06%) | 120,000 |
28 Sep 2022 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | -0.045 (-12.33%) | 160,000 |
27 Sep 2022 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.035 (+10.61%) | 120,000 |
26 Sep 2022 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 324,000 |
23 Sep 2022 | SGD | 0.325 | 0.33 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 1,323,000 |
22 Sep 2022 | SGD | 0.335 | 0.34 | 0.31 | 0.31 | 0.31 | -0.075 (-19.48%) | 600,000 |
21 Sep 2022 | SGD | 0.395 | 0.4 | 0.385 | 0.385 | 0.385 | -0.03 (-7.23%) | 600,000 |
20 Sep 2022 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.015 (+3.75%) | 120,000 |
19 Sep 2022 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.035 (-8.05%) | 120,000 |
16 Sep 2022 | SGD | 0.44 | 0.445 | 0.435 | 0.435 | 0.435 | -0.055 (-11.22%) | 360,000 |
15 Sep 2022 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.015 (+3.16%) | 120,000 |
14 Sep 2022 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.095 (-16.67%) | 324,000 |
13 Sep 2022 | SGD | 0.55 | 0.58 | 0.55 | 0.57 | 0.57 | +0.005 (+0.88%) | 600,000 |