Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.555 | 0.575 | 0.55 | 0.565 | 0.565 | +0.065 (+13.00%) | 490,700 |
8 Sep 2022 | SGD | 0.51 | 0.52 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 960,000 |
7 Sep 2022 | SGD | 0.505 | 0.52 | 0.495 | 0.51 | 0.51 | -0.045 (-8.11%) | 962,000 |
6 Sep 2022 | SGD | 0.56 | 0.57 | 0.555 | 0.555 | 0.555 | +0.015 (+2.78%) | 360,000 |
5 Sep 2022 | SGD | 0.55 | 0.56 | 0.525 | 0.54 | 0.54 | -0.06 (-10.00%) | 480,000 |
2 Sep 2022 | SGD | 0.605 | 0.605 | 0.595 | 0.6 | 0.6 | -0.015 (-2.44%) | 360,000 |
1 Sep 2022 | SGD | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | -0.05 (-7.52%) | 120,000 |
31 Aug 2022 | SGD | 0.625 | 0.665 | 0.605 | 0.665 | 0.665 | +0.02 (+3.10%) | 600,000 |
30 Aug 2022 | SGD | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 120,000 |
29 Aug 2022 | SGD | 0.615 | 0.65 | 0.615 | 0.65 | 0.65 | -0.07 (-9.72%) | 244,000 |
26 Aug 2022 | SGD | 0.785 | 0.785 | 0.72 | 0.72 | 0.72 | +0.015 (+2.13%) | 360,000 |
25 Aug 2022 | SGD | 0.68 | 0.705 | 0.675 | 0.705 | 0.705 | +0.025 (+3.68%) | 242,000 |
24 Aug 2022 | SGD | 0.715 | 0.715 | 0.68 | 0.68 | 0.68 | -0.09 (-11.69%) | 240,000 |
23 Aug 2022 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
22 Aug 2022 | SGD | 0.775 | 0.775 | 0.77 | 0.77 | 0.77 | -0.06 (-7.23%) | 360,000 |
19 Aug 2022 | SGD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | +0.015 (+1.84%) | 360,000 |
18 Aug 2022 | SGD | 0.825 | 0.84 | 0.795 | 0.815 | 0.815 | -0.13 (-13.76%) | 405,000 |
17 Aug 2022 | SGD | 0.955 | 0.99 | 0.945 | 0.945 | 0.945 | -0.055 (-5.50%) | 360,000 |
16 Aug 2022 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Aug 2022 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Aug 2022 | SGD | 1 | 1.02 | 1 | 1 | 1 | +0.015 (+1.52%) | 240,000 |
11 Aug 2022 | SGD | 0.985 | 1.005 | 0.985 | 0.985 | 0.985 | +0.045 (+4.79%) | 240,000 |
10 Aug 2022 | SGD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.44 (-31.88%) | 200,000 |
8 Aug 2022 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
5 Aug 2022 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
4 Aug 2022 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
3 Aug 2022 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
2 Aug 2022 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
1 Aug 2022 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |