Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 1,200 |
1 Apr 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 227,400 |
27 Mar 2024 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 1,213,700 |
26 Mar 2024 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 333,700 |
25 Mar 2024 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 80,000 |
22 Mar 2024 | SGD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 240,000 |
21 Mar 2024 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 421,600 |
20 Mar 2024 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 480,000 |
19 Mar 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 240,000 |
18 Mar 2024 | SGD | 0.02 | 0.021 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 1,562,000 |
15 Mar 2024 | SGD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 3,005,400 |
14 Mar 2024 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 1,556,800 |
13 Mar 2024 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | +0.003 (+15%) | 240,000 |
12 Mar 2024 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.002 (+11.11%) | 250,800 |
11 Mar 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.002 (+12.50%) | 195,700 |
8 Mar 2024 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 372,400 |
7 Mar 2024 | SGD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 928,700 |
6 Mar 2024 | SGD | 0.016 | 0.018 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 1,328,000 |
5 Mar 2024 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 391,400 |
4 Mar 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 298,800 |
1 Mar 2024 | SGD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 800,000 |
29 Feb 2024 | SGD | 0.02 | 0.021 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 902,400 |
28 Feb 2024 | SGD | 0.023 | 0.023 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 880,100 |
27 Feb 2024 | SGD | 0.022 | 0.022 | 0.02 | 0.022 | 0.022 | -0.001 (-4.35%) | 744,900 |
26 Feb 2024 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 540,000 |
23 Feb 2024 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 780,000 |
22 Feb 2024 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 540,000 |
21 Feb 2024 | SGD | 0.022 | 0.024 | 0.022 | 0.023 | 0.023 | +0.003 (+15%) | 680,000 |
20 Feb 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 485,000 |