Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | SGD | 0.03 | 0.032 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 540,000 |
4 Jan 2024 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 368,900 |
3 Jan 2024 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 480,000 |
2 Jan 2024 | SGD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 1,360,000 |
29 Dec 2023 | SGD | 0.037 | 0.038 | 0.035 | 0.037 | 0.037 | -0.001 (-2.63%) | 480,000 |
28 Dec 2023 | SGD | 0.034 | 0.038 | 0.034 | 0.038 | 0.038 | +0.005 (+15.15%) | 360,000 |
27 Dec 2023 | SGD | 0.033 | 0.033 | 0.032 | 0.033 | 0.033 | +0.003 (+10.00%) | 600,000 |
26 Dec 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 780,000 |
21 Dec 2023 | SGD | 0.031 | 0.032 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 300,000 |
20 Dec 2023 | SGD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 240,000 |
19 Dec 2023 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | -0.002 (-5.88%) | 120,000 |
18 Dec 2023 | SGD | 0.033 | 0.034 | 0.032 | 0.034 | 0.034 | 0.0 (0.0%) | 720,000 |
15 Dec 2023 | SGD | 0.032 | 0.035 | 0.032 | 0.034 | 0.034 | +0.007 (+25.93%) | 908,900 |
14 Dec 2023 | SGD | 0.031 | 0.031 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 420,000 |
13 Dec 2023 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 360,000 |
12 Dec 2023 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.003 (+11.54%) | 261,200 |
11 Dec 2023 | SGD | 0.026 | 0.027 | 0.023 | 0.026 | 0.026 | -0.002 (-7.14%) | 481,200 |
8 Dec 2023 | SGD | 0.029 | 0.03 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 1,620,800 |
7 Dec 2023 | SGD | 0.028 | 0.03 | 0.026 | 0.03 | 0.03 | -0.003 (-9.09%) | 402,800 |
6 Dec 2023 | SGD | 0.032 | 0.034 | 0.031 | 0.033 | 0.033 | +0.001 (+3.13%) | 28,600 |
5 Dec 2023 | SGD | 0.047 | 0.047 | 0.03 | 0.032 | 0.032 | -0.011 (-25.58%) | 189,500 |
4 Dec 2023 | SGD | 0.051 | 0.051 | 0.042 | 0.043 | 0.043 | -0.012 (-21.82%) | 306,500 |
1 Dec 2023 | SGD | 0.054 | 0.057 | 0.053 | 0.055 | 0.055 | +0.003 (+5.77%) | 27,000 |
30 Nov 2023 | SGD | 0.053 | 0.054 | 0.051 | 0.052 | 0.052 | -0.002 (-3.70%) | 240,000 |
29 Nov 2023 | SGD | 0.057 | 0.057 | 0.054 | 0.054 | 0.054 | -0.006 (-10%) | 820,300 |
28 Nov 2023 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 40,300 |
27 Nov 2023 | SGD | 0.062 | 0.063 | 0.061 | 0.063 | 0.063 | -0.003 (-4.55%) | 6,200 |
24 Nov 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 240,000 |
23 Nov 2023 | SGD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 220,000 |