Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | SGD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | -0.003 (-4.35%) | 60,300 |
21 Nov 2023 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
20 Nov 2023 | SGD | 0.064 | 0.069 | 0.064 | 0.069 | 0.069 | +0.006 (+9.52%) | 250,000 |
17 Nov 2023 | SGD | 0.065 | 0.065 | 0.062 | 0.063 | 0.063 | -0.005 (-7.35%) | 250,300 |
16 Nov 2023 | SGD | 0.076 | 0.076 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 320,000 |
15 Nov 2023 | SGD | 0.07 | 0.07 | 0.069 | 0.07 | 0.07 | +0.005 (+7.69%) | 1,201,100 |
14 Nov 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.003 (+4.84%) | 1,200,000 |
10 Nov 2023 | SGD | 0.062 | 0.064 | 0.062 | 0.062 | 0.062 | -0.005 (-7.46%) | 1,910,500 |
9 Nov 2023 | SGD | 0.067 | 0.069 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 1,520,200 |
8 Nov 2023 | SGD | 0.072 | 0.074 | 0.067 | 0.067 | 0.067 | -0.006 (-8.22%) | 3,430,200 |
7 Nov 2023 | SGD | 0.073 | 0.076 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 2,280,200 |
6 Nov 2023 | SGD | 0.075 | 0.077 | 0.075 | 0.075 | 0.075 | +0.009 (+13.64%) | 765,000 |
3 Nov 2023 | SGD | 0.063 | 0.066 | 0.063 | 0.066 | 0.066 | +0.01 (+17.86%) | 1,940,000 |
2 Nov 2023 | SGD | 0.06 | 0.06 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 2,671,300 |
1 Nov 2023 | SGD | 0.058 | 0.058 | 0.054 | 0.055 | 0.055 | -0.001 (-1.79%) | 2,361,000 |
31 Oct 2023 | SGD | 0.06 | 0.06 | 0.055 | 0.056 | 0.056 | -0.004 (-6.67%) | 2,680,300 |
30 Oct 2023 | SGD | 0.06 | 0.062 | 0.059 | 0.06 | 0.06 | +0.001 (+1.69%) | 1,225,000 |
27 Oct 2023 | SGD | 0.056 | 0.06 | 0.056 | 0.059 | 0.059 | +0.004 (+7.27%) | 2,060,000 |
26 Oct 2023 | SGD | 0.056 | 0.056 | 0.052 | 0.055 | 0.055 | -0.009 (-14.06%) | 4,185,400 |
25 Oct 2023 | SGD | 0.084 | 0.084 | 0.064 | 0.064 | 0.064 | -0.012 (-15.79%) | 880,300 |
24 Oct 2023 | SGD | 0.067 | 0.079 | 0.067 | 0.076 | 0.076 | +0.006 (+8.57%) | 1,730,000 |
23 Oct 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.068 | 0.073 | 0.068 | 0.07 | 0.07 | +0.001 (+1.45%) | 2,000,200 |
19 Oct 2023 | SGD | 0.07 | 0.07 | 0.067 | 0.069 | 0.069 | -0.007 (-9.21%) | 390,200 |
18 Oct 2023 | SGD | 0.079 | 0.079 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 760,000 |
17 Oct 2023 | SGD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.005 (+6.67%) | 410,600 |
16 Oct 2023 | SGD | 0.078 | 0.078 | 0.075 | 0.075 | 0.075 | -0.008 (-9.64%) | 770,400 |
13 Oct 2023 | SGD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | -0.005 (-5.68%) | 200 |
12 Oct 2023 | SGD | 0.089 | 0.09 | 0.088 | 0.088 | 0.088 | +0.003 (+3.53%) | 1,140,000 |
11 Oct 2023 | SGD | 0.082 | 0.085 | 0.082 | 0.085 | 0.085 | +0.008 (+10.39%) | 380,000 |