Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | SGD | 0.083 | 0.083 | 0.077 | 0.077 | 0.077 | +0.001 (+1.32%) | 760,200 |
9 Oct 2023 | SGD | 0.076 | 0.077 | 0.076 | 0.076 | 0.076 | -0.003 (-3.80%) | 760,000 |
6 Oct 2023 | SGD | 0.077 | 0.079 | 0.077 | 0.079 | 0.079 | +0.006 (+8.22%) | 10,200 |
5 Oct 2023 | SGD | 0.077 | 0.077 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 1,140,200 |
4 Oct 2023 | SGD | 0.071 | 0.073 | 0.071 | 0.073 | 0.073 | 0.0 (0.0%) | 1,520,200 |
3 Oct 2023 | SGD | 0.075 | 0.075 | 0.073 | 0.073 | 0.073 | -0.009 (-10.98%) | 10,200 |
2 Oct 2023 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.081 | 0.085 | 0.081 | 0.082 | 0.082 | +0.007 (+9.33%) | 389,700 |
28 Sep 2023 | SGD | 0.078 | 0.078 | 0.074 | 0.075 | 0.075 | -0.007 (-8.54%) | 1,210,400 |
27 Sep 2023 | SGD | 0.086 | 0.086 | 0.082 | 0.082 | 0.082 | +0.003 (+3.80%) | 400,200 |
26 Sep 2023 | SGD | 0.082 | 0.082 | 0.078 | 0.079 | 0.079 | -0.008 (-9.20%) | 720,500 |
25 Sep 2023 | SGD | 0.089 | 0.089 | 0.086 | 0.087 | 0.087 | -0.001 (-1.14%) | 770,000 |
22 Sep 2023 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.009 (+11.39%) | 580,000 |
21 Sep 2023 | SGD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | -0.001 (-1.25%) | 900,200 |
20 Sep 2023 | SGD | 0.078 | 0.08 | 0.077 | 0.08 | 0.08 | -0.005 (-5.88%) | 500,900 |
19 Sep 2023 | SGD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | -0.004 (-4.49%) | 400 |
18 Sep 2023 | SGD | 0.095 | 0.095 | 0.089 | 0.089 | 0.089 | -0.011 (-11%) | 51,000 |
15 Sep 2023 | SGD | 0.104 | 0.104 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 400,000 |
14 Sep 2023 | SGD | 0.098 | 0.102 | 0.098 | 0.102 | 0.102 | -0.003 (-2.86%) | 200 |
13 Sep 2023 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
12 Sep 2023 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 100 |
11 Sep 2023 | SGD | 0.097 | 0.1 | 0.093 | 0.1 | 0.1 | -0.022 (-18.03%) | 300,300 |
8 Sep 2023 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
6 Sep 2023 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 100 |
5 Sep 2023 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.006 (-4.69%) | 100 |
4 Sep 2023 | SGD | 0.12 | 0.128 | 0.12 | 0.128 | 0.128 | +0.019 (+17.43%) | 800 |
31 Aug 2023 | SGD | 0.12 | 0.12 | 0.109 | 0.109 | 0.109 | -0.009 (-7.63%) | 600 |
30 Aug 2023 | SGD | 0.137 | 0.137 | 0.118 | 0.118 | 0.118 | +0.016 (+15.69%) | 46,300 |
29 Aug 2023 | SGD | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | +0.008 (+8.51%) | 202,500 |