Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | SGD | 0.096 | 0.096 | 0.094 | 0.094 | 0.094 | +0.015 (+18.99%) | 202,800 |
25 Aug 2023 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.005 (-5.95%) | 300 |
24 Aug 2023 | SGD | 0.074 | 0.084 | 0.074 | 0.084 | 0.084 | +0.013 (+18.31%) | 75,000 |
23 Aug 2023 | SGD | 0.075 | 0.075 | 0.071 | 0.071 | 0.071 | -0.005 (-6.58%) | 780,000 |
22 Aug 2023 | SGD | 0.071 | 0.076 | 0.071 | 0.076 | 0.076 | -0.001 (-1.30%) | 510,200 |
21 Aug 2023 | SGD | 0.077 | 0.077 | 0.074 | 0.077 | 0.077 | -0.015 (-16.30%) | 155,200 |
18 Aug 2023 | SGD | 0.099 | 0.099 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 60,000 |
17 Aug 2023 | SGD | 0.086 | 0.094 | 0.086 | 0.092 | 0.092 | -0.011 (-10.68%) | 11,000 |
16 Aug 2023 | SGD | 0.101 | 0.104 | 0.1 | 0.103 | 0.103 | -0.004 (-3.74%) | 205,200 |
15 Aug 2023 | SGD | 0.108 | 0.108 | 0.106 | 0.107 | 0.107 | -0.002 (-1.83%) | 61,000 |
14 Aug 2023 | SGD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | -0.013 (-10.66%) | 300 |
11 Aug 2023 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.005 (-3.94%) | 100 |
10 Aug 2023 | SGD | 0.128 | 0.128 | 0.127 | 0.127 | 0.127 | +0.005 (+4.10%) | 400 |
8 Aug 2023 | SGD | 0.125 | 0.125 | 0.122 | 0.122 | 0.122 | -0.012 (-8.96%) | 700 |
7 Aug 2023 | SGD | 0.135 | 0.135 | 0.133 | 0.134 | 0.134 | -0.015 (-10.07%) | 400 |
4 Aug 2023 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.001 (+0.68%) | 100 |
3 Aug 2023 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.012 (+8.82%) | 300 |
2 Aug 2023 | SGD | 0.139 | 0.139 | 0.136 | 0.136 | 0.136 | -0.011 (-7.48%) | 1,700 |
1 Aug 2023 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.011 (-6.96%) | 100 |
31 Jul 2023 | SGD | 0.161 | 0.161 | 0.158 | 0.158 | 0.158 | +0.038 (+31.67%) | 200 |
28 Jul 2023 | SGD | 0.114 | 0.12 | 0.114 | 0.12 | 0.12 | +0.013 (+12.15%) | 1,300,000 |
27 Jul 2023 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
26 Jul 2023 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
25 Jul 2023 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.014 (+15.05%) | 300 |
24 Jul 2023 | SGD | 0.095 | 0.095 | 0.093 | 0.093 | 0.093 | -0.011 (-10.58%) | 300 |
21 Jul 2023 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 4,000 |
20 Jul 2023 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
19 Jul 2023 | SGD | 0.098 | 0.104 | 0.098 | 0.104 | 0.104 | +0.001 (+0.97%) | 800 |
18 Jul 2023 | SGD | 0.106 | 0.106 | 0.103 | 0.103 | 0.103 | -0.014 (-11.97%) | 300 |
17 Jul 2023 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |