Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
13 Jul 2023 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.017 (+17%) | 100 |
12 Jul 2023 | SGD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | +0.007 (+7.53%) | 600,000 |
11 Jul 2023 | SGD | 0.089 | 0.093 | 0.089 | 0.093 | 0.093 | +0.009 (+10.71%) | 400,600 |
10 Jul 2023 | SGD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 400 |
7 Jul 2023 | SGD | 0.088 | 0.088 | 0.086 | 0.086 | 0.086 | -0.014 (-14.00%) | 800 |
6 Jul 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.013 (-11.50%) | 200 |
5 Jul 2023 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.012 (-9.60%) | 200 |
4 Jul 2023 | SGD | 0.129 | 0.129 | 0.125 | 0.125 | 0.125 | +0.003 (+2.46%) | 3,300 |
3 Jul 2023 | SGD | 0.125 | 0.125 | 0.122 | 0.122 | 0.122 | -0.005 (-3.94%) | 1,200 |
30 Jun 2023 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
28 Jun 2023 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
27 Jun 2023 | SGD | 0.123 | 0.128 | 0.123 | 0.127 | 0.127 | -0.004 (-3.05%) | 1,600 |
26 Jun 2023 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
23 Jun 2023 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
22 Jun 2023 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.015 (-10.27%) | 100 |
20 Jun 2023 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
19 Jun 2023 | SGD | 0.148 | 0.148 | 0.146 | 0.146 | 0.146 | -0.017 (-10.43%) | 300 |
16 Jun 2023 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.009 (+5.84%) | 33,300 |
15 Jun 2023 | SGD | 0.147 | 0.155 | 0.147 | 0.154 | 0.154 | +0.006 (+4.05%) | 600 |
14 Jun 2023 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.004 (+2.78%) | 600 |
13 Jun 2023 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
12 Jun 2023 | SGD | 0.142 | 0.144 | 0.141 | 0.144 | 0.144 | +0.001 (+0.70%) | 400 |
9 Jun 2023 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 1,000 |
8 Jun 2023 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
7 Jun 2023 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
6 Jun 2023 | SGD | 0.141 | 0.143 | 0.141 | 0.143 | 0.143 | +0.009 (+6.72%) | 400 |
5 Jun 2023 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.021 (+18.58%) | 200 |
1 Jun 2023 | SGD | 0.115 | 0.115 | 0.113 | 0.113 | 0.113 | +0.015 (+15.31%) | 600,600 |