| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | SGD | 0.53 | 0.565 | 0.495 | 0.5 | 0.5 | -0.02 (-3.85%) | 333,400 |
| 11 Aug 2021 | SGD | 0.535 | 0.54 | 0.51 | 0.52 | 0.52 | -0.025 (-4.59%) | 540,000 |
| 10 Aug 2021 | SGD | 0.5 | 0.565 | 0.48 | 0.545 | 0.545 | +0.145 (+36.25%) | 123,800 |
| 6 Aug 2021 | SGD | 0.38 | 0.4 | 0.365 | 0.4 | 0.4 | +0.065 (+19.40%) | 199,100 |
| 5 Aug 2021 | SGD | 0.42 | 0.42 | 0.32 | 0.335 | 0.335 | -0.075 (-18.29%) | 744,100 |
| 4 Aug 2021 | SGD | 0.345 | 0.45 | 0.345 | 0.41 | 0.41 | +0.05 (+13.89%) | 763,800 |
| 3 Aug 2021 | SGD | 0.295 | 0.41 | 0.255 | 0.36 | 0.36 | -0.165 (-31.43%) | 3,223,700 |
| 2 Aug 2021 | SGD | 0.515 | 0.525 | 0.455 | 0.525 | 0.525 | -0.04 (-7.08%) | 945,500 |
| 30 Jul 2021 | SGD | 0.555 | 0.57 | 0.48 | 0.565 | 0.565 | -0.09 (-13.74%) | 1,166,100 |
| 29 Jul 2021 | SGD | 0.58 | 0.655 | 0.54 | 0.655 | 0.655 | +0.265 (+67.95%) | 1,385,900 |
| 28 Jul 2021 | SGD | 0.485 | 0.485 | 0.32 | 0.39 | 0.39 | -0.07 (-15.22%) | 1,707,400 |
| 27 Jul 2021 | SGD | 0.7 | 0.71 | 0.4 | 0.46 | 0.46 | -0.34 (-42.50%) | 232,300 |
| 26 Jul 2021 | SGD | 1.02 | 1.02 | 0.8 | 0.8 | 0.8 | -0.638 (-44.37%) | 154,400 |
| 23 Jul 2021 | SGD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | +0.018 (+1.27%) | 0 |
| 22 Jul 2021 | SGD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | -0.101 (-6.64%) | 200 |
| 21 Jul 2021 | SGD | 1.521 | 1.521 | 1.521 | 1.521 | 1.521 | -0.217 (-12.49%) | 0 |
| 19 Jul 2021 | SGD | 1.738 | 1.738 | 1.738 | 1.738 | 1.738 | -0.017 (-0.97%) | 0 |
| 16 Jul 2021 | SGD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | -0.1 (-5.39%) | 20,000 |
| 15 Jul 2021 | SGD | 1.82 | 1.855 | 1.82 | 1.855 | 1.855 | +0.24 (+14.86%) | 4,000 |
| 14 Jul 2021 | SGD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | SGD | 1.6 | 1.615 | 1.6 | 1.615 | 1.615 | +0.209 (+14.86%) | 10,500 |
| 12 Jul 2021 | SGD | 1.406 | 1.406 | 1.406 | 1.406 | 1.406 | -0.054 (-3.70%) | 0 |
| 9 Jul 2021 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.2 (+15.87%) | 10,000 |
| 8 Jul 2021 | SGD | 1.38 | 1.38 | 1.26 | 1.26 | 1.26 | -0.26 (-17.11%) | 12,000 |
| 7 Jul 2021 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.28 (-15.56%) | 10,000 |
| 6 Jul 2021 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.15 (+9.09%) | 5,000 |
| 5 Jul 2021 | SGD | 1.945 | 1.945 | 1.65 | 1.65 | 1.65 | -0.58 (-26.01%) | 44,000 |
| 2 Jul 2021 | SGD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.034 (+1.55%) | 7,000 |
| 1 Jul 2021 | SGD | 2.196 | 2.196 | 2.196 | 2.196 | 2.196 | -0.054 (-2.40%) | 0 |
| 30 Jun 2021 | SGD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.174 (-7.18%) | 5,000 |
