Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | SGD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.352 (-12.93%) | 0 |
14 May 2021 | SGD | 2.722 | 2.722 | 2.722 | 2.722 | 2.722 | -0.078 (-2.79%) | 0 |
12 May 2021 | SGD | 2.74 | 2.8 | 2.74 | 2.8 | 2.8 | +0.57 (+25.56%) | 8,200 |
11 May 2021 | SGD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.52 (-18.91%) | 500 |
10 May 2021 | SGD | 2.84 | 2.84 | 2.75 | 2.75 | 2.75 | -0.319 (-10.39%) | 12,000 |
7 May 2021 | SGD | 3.069 | 3.069 | 3.069 | 3.069 | 3.069 | +0.069 (+2.30%) | 0 |
6 May 2021 | SGD | 3.22 | 3.22 | 3 | 3 | 3 | -0.385 (-11.37%) | 5,000 |
5 May 2021 | SGD | 3.385 | 3.385 | 3.385 | 3.385 | 3.385 | -0.06 (-1.74%) | 0 |
4 May 2021 | SGD | 3.445 | 3.445 | 3.445 | 3.445 | 3.445 | +0.049 (+1.44%) | 0 |
3 May 2021 | SGD | 3.396 | 3.396 | 3.396 | 3.396 | 3.396 | -0.245 (-6.73%) | 0 |
30 Apr 2021 | SGD | 3.641 | 3.641 | 3.641 | 3.641 | 3.641 | +0.099 (+2.80%) | 0 |
29 Apr 2021 | SGD | 3.542 | 3.542 | 3.542 | 3.542 | 3.542 | +0.08 (+2.31%) | 0 |
28 Apr 2021 | SGD | 3.462 | 3.462 | 3.462 | 3.462 | 3.462 | -0.097 (-2.73%) | 0 |
27 Apr 2021 | SGD | 3.559 | 3.559 | 3.559 | 3.559 | 3.559 | -0.109 (-2.97%) | 0 |
26 Apr 2021 | SGD | 3.668 | 3.668 | 3.668 | 3.668 | 3.668 | +0.293 (+8.68%) | 0 |
23 Apr 2021 | SGD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.095 (-2.74%) | 0 |
22 Apr 2021 | SGD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.22 (+6.77%) | 3,000 |
21 Apr 2021 | SGD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.331 (-9.24%) | 3,000 |
20 Apr 2021 | SGD | 3.581 | 3.581 | 3.581 | 3.581 | 3.581 | -0.158 (-4.23%) | 0 |
19 Apr 2021 | SGD | 3.739 | 3.739 | 3.739 | 3.739 | 3.739 | +0.325 (+9.52%) | 0 |
16 Apr 2021 | SGD | 3.414 | 3.414 | 3.414 | 3.414 | 3.414 | -0.106 (-3.01%) | 0 |
15 Apr 2021 | SGD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.1 (-2.76%) | 0 |
14 Apr 2021 | SGD | 3.52 | 3.62 | 3.52 | 3.62 | 3.62 | +0.4 (+12.42%) | 16,100 |
13 Apr 2021 | SGD | 3.52 | 3.52 | 3.22 | 3.22 | 3.22 | -0.02 (-0.62%) | 18,000 |
12 Apr 2021 | SGD | 3.28 | 3.28 | 3.24 | 3.24 | 3.24 | -0.25 (-7.16%) | 11,000 |
9 Apr 2021 | SGD | 3.5 | 3.5 | 3.45 | 3.49 | 3.49 | -0.16 (-4.38%) | 16,000 |
8 Apr 2021 | SGD | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | -0.08 (-2.14%) | 10,500 |
7 Apr 2021 | SGD | 4.79 | 4.79 | 3.73 | 3.73 | 3.73 | -0.914 (-19.68%) | 85,000 |
6 Apr 2021 | SGD | 4.644 | 4.644 | 4.644 | 4.644 | 4.644 | 0.0 (0.0%) | 0 |
5 Apr 2021 | SGD | 4.644 | 4.644 | 4.644 | 4.644 | 4.644 | +0.404 (+9.53%) | 0 |