| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.005 (-0.05%) | 300 |
| 4 Oct 2022 | USD | 10.04 | 10.05 | 10.03 | 10.035 | 10.035 | +0.005 (+0.05%) | 133,100 |
| 3 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.005 (-0.05%) | 28,400 |
| 30 Sep 2022 | USD | 10.03 | 10.035 | 10.03 | 10.035 | 10.035 | -0.005 (-0.05%) | 63,700 |
| 29 Sep 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 800 |
| 28 Sep 2022 | USD | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 595,500 |
| 27 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 300,200 |
| 26 Sep 2022 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 5,500 |
| 23 Sep 2022 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 2,100 |
| 22 Sep 2022 | USD | 10.025 | 10.035 | 10.025 | 10.03 | 10.03 | 0.0 (0.0%) | 62,600 |
| 21 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.02 (+0.20%) | 168,900 |
| 20 Sep 2022 | USD | 10.01 | 10.011 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 5,000 |
| 19 Sep 2022 | USD | 10.01 | 10.025 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 3,600 |
| 16 Sep 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 300 |
| 15 Sep 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 99 |
| 14 Sep 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 40 |
| 13 Sep 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 34 |
| 12 Sep 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 3,100 |
| 9 Sep 2022 | USD | 10 | 10.005 | 10 | 10 | 10 | -0.05 (-0.50%) | 1,700 |
| 8 Sep 2022 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.032 (+0.32%) | 300 |
| 7 Sep 2022 | USD | 10.05 | 10.05 | 10 | 10.018 | 10.018 | -0.002 (-0.02%) | 18,600 |
| 6 Sep 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 50,200 |
| 2 Sep 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 49 |
| 1 Sep 2022 | USD | 10.01 | 10.02 | 10 | 10 | 10 | +0.01 (+0.10%) | 112,700 |
| 31 Aug 2022 | USD | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 37,900 |
| 30 Aug 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 130,400 |
| 29 Aug 2022 | USD | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 42,600 |
| 26 Aug 2022 | USD | 10 | 10 | 9.995 | 10 | 10 | +0.01 (+0.10%) | 11,700 |
| 25 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 500 |
| 24 Aug 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 134 |
