| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | USD | 9.98 | 10.027 | 9.98 | 10.01 | 10.01 | +0.02 (+0.20%) | 4,700 |
| 22 Aug 2022 | USD | 9.98 | 10.03 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 100,700 |
| 19 Aug 2022 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 17,100 |
| 18 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 10,200 |
| 17 Aug 2022 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | +0.008 (+0.08%) | 10,500 |
| 16 Aug 2022 | USD | 9.98 | 10.05 | 9.97 | 9.972 | 9.972 | -0.003 (-0.03%) | 240,600 |
| 15 Aug 2022 | USD | 9.98 | 9.98 | 9.97 | 9.975 | 9.975 | +0.005 (+0.05%) | 2,800 |
| 12 Aug 2022 | USD | 9.97 | 9.97 | 9.965 | 9.97 | 9.97 | +0.01 (+0.10%) | 113,351 |
| 11 Aug 2022 | USD | 9.965 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 258,900 |
| 10 Aug 2022 | USD | 9.955 | 9.96 | 9.955 | 9.96 | 9.96 | 0.0 (0.0%) | 12,600 |
| 9 Aug 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 100 |
| 8 Aug 2022 | USD | 9.965 | 9.965 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 2,500 |
| 5 Aug 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.005 (-0.05%) | 1,300 |
| 4 Aug 2022 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 35 |
| 3 Aug 2022 | USD | 9.96 | 9.965 | 9.96 | 9.965 | 9.965 | +0.005 (+0.05%) | 31,100 |
| 2 Aug 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 50,200 |
| 1 Aug 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 3,500 |
| 29 Jul 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.005 (-0.05%) | 300 |
| 28 Jul 2022 | USD | 9.96 | 9.965 | 9.96 | 9.965 | 9.965 | +0.005 (+0.05%) | 900 |
| 27 Jul 2022 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.02 (+0.20%) | 179,600 |
| 26 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 162 |
| 25 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 27 |
| 22 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 25 |
| 21 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 17 |
| 20 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 2,100 |
| 19 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 200 |
| 18 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 29 |
| 15 Jul 2022 | USD | 9.92 | 9.935 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 24,200 |
| 14 Jul 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 47,200 |
| 13 Jul 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 43,900 |
