Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 9.92 | 9.94 | 9.91 | 9.92 | 9.92 | +0.009 (+0.09%) | 166,600 |
11 Jul 2022 | USD | 9.911 | 9.911 | 9.911 | 9.911 | 9.911 | +0.001 (+0.01%) | 500 |
8 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 106 |
7 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.005 (-0.05%) | 500 |
6 Jul 2022 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | 0.0 (0.0%) | 77 |
5 Jul 2022 | USD | 9.91 | 9.94 | 9.91 | 9.915 | 9.915 | +0.005 (+0.05%) | 1,500 |
1 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 25 |
30 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 7,800 |
29 Jun 2022 | USD | 10.4 | 10.4 | 9.91 | 9.93 | 9.93 | +0.02 (+0.20%) | 900 |
28 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 91 |
27 Jun 2022 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 23,200 |
24 Jun 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.02 (+0.20%) | 6,600 |
23 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 135 |
22 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 24,400 |
21 Jun 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 3,600 |
17 Jun 2022 | USD | 9.9 | 9.9 | 9.885 | 9.89 | 9.89 | -0.01 (-0.10%) | 93,300 |
16 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 123 |
15 Jun 2022 | USD | 9.9 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 15,700 |
14 Jun 2022 | USD | 9.94 | 9.94 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 78,900 |
13 Jun 2022 | USD | 9.92 | 9.92 | 9.9 | 9.92 | 9.92 | -0.005 (-0.05%) | 43,700 |
10 Jun 2022 | USD | 9.92 | 9.93 | 9.91 | 9.925 | 9.925 | +0.015 (+0.15%) | 71,000 |
9 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 117 |
8 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 54 |
7 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.015 (+0.15%) | 42,800 |
6 Jun 2022 | USD | 9.89 | 9.9 | 9.89 | 9.895 | 9.895 | +0.005 (+0.05%) | 13,200 |
3 Jun 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 19,500 |
2 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 200 |
1 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 167 |
31 May 2022 | USD | 9.9 | 9.91 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 44,100 |
27 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 100 |