| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 12.25 | 12.39 | 11.78 | 12.06 | 12.06 | -0.14 (-1.15%) | 389,100 |
| 13 Jun 2024 | USD | 12.03 | 12.535 | 11.82 | 12.2 | 12.2 | +0.14 (+1.16%) | 488,500 |
| 12 Jun 2024 | USD | 11.9 | 12.38 | 11.9 | 12.06 | 12.06 | +0.62 (+5.42%) | 196,200 |
| 11 Jun 2024 | USD | 10.95 | 11.44 | 10.475 | 11.44 | 11.44 | +0.22 (+1.96%) | 201,300 |
| 10 Jun 2024 | USD | 11 | 11.41 | 10.96 | 11.22 | 11.22 | +0.06 (+0.54%) | 200,700 |
| 7 Jun 2024 | USD | 11.57 | 11.95 | 11.16 | 11.16 | 11.16 | -0.49 (-4.21%) | 331,400 |
| 6 Jun 2024 | USD | 11.17 | 11.8 | 11.15 | 11.65 | 11.65 | +0.4 (+3.56%) | 170,300 |
| 5 Jun 2024 | USD | 11.05 | 11.26 | 10.71 | 11.25 | 11.25 | +0.41 (+3.78%) | 136,300 |
| 4 Jun 2024 | USD | 10.32 | 10.99 | 10.32 | 10.84 | 10.84 | +0.62 (+6.07%) | 288,800 |
| 3 Jun 2024 | USD | 10.41 | 10.67 | 10.18 | 10.22 | 10.22 | +0.08 (+0.79%) | 101,900 |
| 31 May 2024 | USD | 10.48 | 10.6 | 9.91 | 10.14 | 10.14 | -0.21 (-2.03%) | 146,000 |
| 30 May 2024 | USD | 10.49 | 10.7 | 10.27 | 10.35 | 10.35 | +0.02 (+0.19%) | 72,400 |
| 29 May 2024 | USD | 10.34 | 10.549 | 10.272 | 10.33 | 10.33 | -0.21 (-1.99%) | 67,700 |
| 28 May 2024 | USD | 10.55 | 10.8 | 10.356 | 10.54 | 10.54 | -0.01 (-0.09%) | 240,300 |
| 24 May 2024 | USD | 10.14 | 10.661 | 10.04 | 10.55 | 10.55 | +0.5 (+4.98%) | 313,300 |
| 23 May 2024 | USD | 10.67 | 10.67 | 9.955 | 10.05 | 10.05 | -0.57 (-5.37%) | 121,300 |
| 22 May 2024 | USD | 10.53 | 11.09 | 10.48 | 10.62 | 10.62 | +0.15 (+1.43%) | 73,800 |
| 21 May 2024 | USD | 10.74 | 10.79 | 10.4 | 10.47 | 10.47 | -0.25 (-2.33%) | 1,110,700 |
| 20 May 2024 | USD | 9.85 | 10.72 | 9.745 | 10.72 | 10.72 | +0.89 (+9.05%) | 346,900 |
| 17 May 2024 | USD | 9.91 | 10.14 | 9.69 | 9.83 | 9.83 | +0.14 (+1.44%) | 90,700 |
| 16 May 2024 | USD | 9.92 | 10.058 | 9.69 | 9.69 | 9.69 | -0.25 (-2.52%) | 522,800 |
| 15 May 2024 | USD | 9.52 | 9.953 | 9.32 | 9.94 | 9.94 | +0.73 (+7.93%) | 80,900 |
| 14 May 2024 | USD | 9.02 | 9.31 | 9.01 | 9.21 | 9.21 | +0.1 (+1.10%) | 59,300 |
| 13 May 2024 | USD | 9.25 | 9.48 | 9.04 | 9.11 | 9.11 | -0.01 (-0.11%) | 52,000 |
| 10 May 2024 | USD | 9.64 | 9.66 | 9.12 | 9.12 | 9.12 | -0.45 (-4.70%) | 137,700 |
| 9 May 2024 | USD | 9.31 | 9.68 | 9.28 | 9.57 | 9.57 | +0.14 (+1.48%) | 68,300 |
| 8 May 2024 | USD | 9.25 | 9.43 | 9.05 | 9.43 | 9.43 | +0.06 (+0.64%) | 52,900 |
| 7 May 2024 | USD | 9.8 | 9.8 | 9.32 | 9.37 | 9.37 | -0.46 (-4.68%) | 267,200 |
| 6 May 2024 | USD | 9.58 | 9.97 | 9.55 | 9.83 | 9.83 | +0.48 (+5.13%) | 135,900 |
| 3 May 2024 | USD | 9.53 | 9.63 | 9.25 | 9.35 | 9.35 | +0.18 (+1.96%) | 483,600 |
