Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 9.31 | 9.68 | 9.28 | 9.57 | 9.57 | +0.14 (+1.48%) | 68,300 |
8 May 2024 | USD | 9.25 | 9.43 | 9.05 | 9.43 | 9.43 | +0.06 (+0.64%) | 52,900 |
7 May 2024 | USD | 9.8 | 9.8 | 9.32 | 9.37 | 9.37 | -0.46 (-4.68%) | 267,200 |
6 May 2024 | USD | 9.58 | 9.97 | 9.55 | 9.83 | 9.83 | +0.48 (+5.13%) | 135,900 |
3 May 2024 | USD | 9.53 | 9.63 | 9.25 | 9.35 | 9.35 | +0.18 (+1.96%) | 483,600 |
2 May 2024 | USD | 9 | 9.2 | 8.8 | 9.17 | 9.17 | +0.43 (+4.92%) | 111,400 |
1 May 2024 | USD | 8.73 | 9.206 | 8.52 | 8.74 | 8.74 | -0.16 (-1.80%) | 201,500 |
30 Apr 2024 | USD | 9.33 | 9.428 | 8.88 | 8.9 | 8.9 | -0.78 (-8.06%) | 175,200 |
29 Apr 2024 | USD | 9.86 | 9.99 | 9.584 | 9.68 | 9.68 | -0.42 (-4.16%) | 165,600 |
26 Apr 2024 | USD | 9.98 | 10.16 | 9.85 | 10.1 | 10.1 | +0.24 (+2.43%) | 219,200 |
25 Apr 2024 | USD | 9.55 | 9.979 | 9.44 | 9.86 | 9.86 | -0.17 (-1.69%) | 292,800 |
24 Apr 2024 | USD | 10.28 | 10.46 | 9.96 | 10.03 | 10.03 | -0.29 (-2.81%) | 173,600 |
23 Apr 2024 | USD | 9.8 | 10.42 | 9.78 | 10.32 | 10.32 | +0.42 (+4.24%) | 336,200 |
22 Apr 2024 | USD | 9.26 | 9.9 | 9.11 | 9.9 | 9.9 | +0.91 (+10.12%) | 279,600 |
19 Apr 2024 | USD | 9.09 | 9.15 | 8.82 | 8.99 | 8.99 | +0.17 (+1.93%) | 113,000 |
18 Apr 2024 | USD | 8.58 | 9.079 | 8.49 | 8.82 | 8.82 | +0.24 (+2.80%) | 94,200 |
17 Apr 2024 | USD | 8.6 | 8.81 | 8.357 | 8.58 | 8.58 | 0.0 (0.0%) | 58,300 |
16 Apr 2024 | USD | 8.65 | 8.69 | 8.37 | 8.58 | 8.58 | -0.25 (-2.83%) | 137,400 |
15 Apr 2024 | USD | 9.4 | 9.41 | 8.77 | 8.83 | 8.83 | -0.57 (-6.06%) | 356,800 |
12 Apr 2024 | USD | 9.88 | 10.03 | 9.285 | 9.4 | 9.4 | -0.65 (-6.47%) | 231,200 |
11 Apr 2024 | USD | 10 | 10.05 | 9.679 | 10.05 | 10.05 | +0.07 (+0.70%) | 190,400 |
10 Apr 2024 | USD | 9.75 | 10.06 | 9.63 | 9.98 | 9.98 | +0.04 (+0.40%) | 520,900 |
9 Apr 2024 | USD | 10.21 | 10.23 | 9.8 | 9.94 | 9.94 | -0.27 (-2.64%) | 261,500 |
8 Apr 2024 | USD | 10.64 | 10.8 | 10.06 | 10.21 | 10.21 | +0.08 (+0.79%) | 127,200 |
5 Apr 2024 | USD | 10.17 | 10.43 | 10.061 | 10.13 | 10.13 | -0.26 (-2.50%) | 256,200 |
4 Apr 2024 | USD | 10.76 | 10.98 | 10.36 | 10.39 | 10.39 | -0.01 (-0.10%) | 485,400 |
3 Apr 2024 | USD | 10.39 | 10.66 | 10.3 | 10.4 | 10.4 | -0.01 (-0.10%) | 96,900 |
2 Apr 2024 | USD | 10.82 | 10.82 | 10.24 | 10.41 | 10.41 | -0.85 (-7.55%) | 257,600 |
1 Apr 2024 | USD | 11.57 | 11.649 | 11.006 | 11.26 | 11.26 | -0.39 (-3.35%) | 579,400 |
28 Mar 2024 | USD | 11.68 | 12.26 | 11.59 | 11.65 | 11.65 | +0.1 (+0.87%) | 443,100 |