| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 14.72 | 15.48 | 14.72 | 15.29 | 15.29 | +0.89 (+6.18%) | 84,800 |
| 21 Mar 2022 | USD | 14.61 | 14.763 | 14.15 | 14.4 | 14.4 | -0.38 (-2.57%) | 72,200 |
| 18 Mar 2022 | USD | 13.83 | 14.78 | 13.83 | 14.78 | 14.78 | +0.84 (+6.03%) | 65,100 |
| 17 Mar 2022 | USD | 13.25 | 13.94 | 13.19 | 13.94 | 13.94 | +0.62 (+4.65%) | 39,000 |
| 16 Mar 2022 | USD | 12.53 | 13.32 | 12.53 | 13.32 | 13.32 | +1.17 (+9.63%) | 87,900 |
| 15 Mar 2022 | USD | 11.84 | 12.18 | 11.53 | 12.15 | 12.15 | +0.33 (+2.79%) | 47,500 |
| 14 Mar 2022 | USD | 12.61 | 12.61 | 11.64 | 11.82 | 11.82 | -0.78 (-6.19%) | 59,300 |
| 11 Mar 2022 | USD | 13.7 | 13.7 | 12.585 | 12.6 | 12.6 | -0.93 (-6.87%) | 67,400 |
| 10 Mar 2022 | USD | 13.03 | 13.53 | 13.015 | 13.53 | 13.53 | -0.19 (-1.38%) | 34,400 |
| 9 Mar 2022 | USD | 13.27 | 13.862 | 13.24 | 13.72 | 13.72 | +1.293 (+10.40%) | 92,300 |
| 8 Mar 2022 | USD | 12.13 | 12.814 | 11.84 | 12.427 | 12.427 | +0.437 (+3.64%) | 61,600 |
| 7 Mar 2022 | USD | 12.64 | 12.87 | 11.98 | 11.99 | 11.99 | -0.63 (-4.99%) | 72,800 |
| 4 Mar 2022 | USD | 13.42 | 13.54 | 12.53 | 12.62 | 12.62 | -1.01 (-7.41%) | 53,200 |
| 3 Mar 2022 | USD | 14.86 | 14.916 | 13.6 | 13.63 | 13.63 | -1.01 (-6.90%) | 70,900 |
| 2 Mar 2022 | USD | 14.52 | 14.75 | 14.32 | 14.64 | 14.64 | +0.16 (+1.10%) | 58,900 |
| 1 Mar 2022 | USD | 15 | 15.12 | 14.19 | 14.48 | 14.48 | 0.0 (0.0%) | 59,700 |
| 28 Feb 2022 | USD | 13.3 | 14.78 | 13.3 | 14.48 | 14.48 | +0.73 (+5.31%) | 153,900 |
| 25 Feb 2022 | USD | 13.96 | 13.96 | 13.33 | 13.75 | 13.75 | +0.35 (+2.61%) | 48,000 |
| 24 Feb 2022 | USD | 12 | 13.44 | 11.76 | 13.4 | 13.4 | +0.88 (+7.03%) | 72,500 |
| 23 Feb 2022 | USD | 13.57 | 13.59 | 12.5 | 12.52 | 12.52 | -0.59 (-4.50%) | 96,000 |
| 22 Feb 2022 | USD | 13.08 | 13.55 | 12.85 | 13.11 | 13.11 | -0.47 (-3.46%) | 92,400 |
| 18 Feb 2022 | USD | 14.01 | 14.05 | 13.42 | 13.58 | 13.58 | -0.52 (-3.69%) | 84,500 |
| 17 Feb 2022 | USD | 14.85 | 14.99 | 14.014 | 14.1 | 14.1 | -1.12 (-7.36%) | 58,600 |
| 16 Feb 2022 | USD | 15.22 | 15.38 | 14.91 | 15.22 | 15.22 | -0.26 (-1.68%) | 37,000 |
| 15 Feb 2022 | USD | 15.05 | 15.48 | 14.99 | 15.48 | 15.48 | +1.09 (+7.57%) | 33,700 |
| 14 Feb 2022 | USD | 14.5 | 15.01 | 14.18 | 14.39 | 14.39 | -0.15 (-1.03%) | 53,700 |
| 11 Feb 2022 | USD | 15.39 | 15.67 | 14.45 | 14.54 | 14.54 | -0.76 (-4.97%) | 83,500 |
| 10 Feb 2022 | USD | 15.23 | 16.37 | 15.14 | 15.3 | 15.3 | -0.39 (-2.49%) | 85,200 |
| 9 Feb 2022 | USD | 15.06 | 15.69 | 14.95 | 15.69 | 15.69 | +0.97 (+6.59%) | 98,600 |
| 8 Feb 2022 | USD | 14.52 | 14.77 | 14.22 | 14.72 | 14.72 | +0.05 (+0.34%) | 53,000 |
