| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 14.42 | 14.86 | 14.387 | 14.67 | 14.67 | +0.83 (+6.00%) | 87,200 |
| 4 Feb 2022 | USD | 12.66 | 13.9 | 12.637 | 13.84 | 13.84 | +1.22 (+9.67%) | 120,100 |
| 3 Feb 2022 | USD | 12.81 | 13.015 | 12.6 | 12.62 | 12.62 | -0.6 (-4.54%) | 155,400 |
| 2 Feb 2022 | USD | 14.11 | 14.11 | 12.97 | 13.22 | 13.22 | -1.06 (-7.42%) | 259,000 |
| 1 Feb 2022 | USD | 13.99 | 14.36 | 13.52 | 14.28 | 14.28 | +0.74 (+5.47%) | 263,200 |
| 31 Jan 2022 | USD | 12.49 | 13.6 | 12.44 | 13.54 | 13.54 | +1.11 (+8.93%) | 145,800 |
| 28 Jan 2022 | USD | 11.78 | 12.48 | 11.5 | 12.43 | 12.43 | +0.59 (+4.98%) | 429,500 |
| 27 Jan 2022 | USD | 12.7 | 12.7 | 11.7 | 11.84 | 11.84 | -0.8 (-6.33%) | 87,800 |
| 26 Jan 2022 | USD | 13.33 | 13.655 | 12.51 | 12.64 | 12.64 | -0.05 (-0.39%) | 161,300 |
| 25 Jan 2022 | USD | 12.67 | 13.069 | 12.281 | 12.69 | 12.69 | -0.17 (-1.32%) | 82,268 |
| 24 Jan 2022 | USD | 11.99 | 12.86 | 11.2788 | 12.86 | 12.86 | -0.18 (-1.38%) | 289,012 |
| 21 Jan 2022 | USD | 14.11 | 14.317 | 12.93 | 13.04 | 13.04 | -1.94 (-12.95%) | 171,100 |
| 20 Jan 2022 | USD | 15.31 | 15.96 | 14.98 | 14.98 | 14.98 | +0.08 (+0.54%) | 45,400 |
| 19 Jan 2022 | USD | 15.46 | 15.529 | 14.88 | 14.9 | 14.9 | -0.3 (-1.97%) | 84,100 |
| 18 Jan 2022 | USD | 15.96 | 15.96 | 15.134 | 15.2 | 15.2 | -1.256 (-7.63%) | 62,600 |
| 14 Jan 2022 | USD | 16.11 | 16.46 | 16.015 | 16.456 | 16.456 | +0.146 (+0.90%) | 48,400 |
| 13 Jan 2022 | USD | 17.28 | 17.44 | 16.297 | 16.31 | 16.31 | -0.81 (-4.73%) | 61,500 |
| 12 Jan 2022 | USD | 17.3 | 17.6 | 16.895 | 17.12 | 17.12 | +0.28 (+1.66%) | 101,400 |
| 11 Jan 2022 | USD | 16.1 | 17 | 15.935 | 16.84 | 16.84 | +0.92 (+5.78%) | 69,400 |
| 10 Jan 2022 | USD | 15.82 | 15.96 | 15.256 | 15.92 | 15.92 | -0.32 (-1.97%) | 78,000 |
| 7 Jan 2022 | USD | 16.37 | 16.728 | 16.01 | 16.24 | 16.24 | -0.39 (-2.35%) | 76,500 |
| 6 Jan 2022 | USD | 16.73 | 16.86 | 15.895 | 16.63 | 16.63 | -0.32 (-1.89%) | 121,200 |
| 5 Jan 2022 | USD | 18.36 | 18.38 | 16.92 | 16.95 | 16.95 | -1.48 (-8.03%) | 127,000 |
| 4 Jan 2022 | USD | 18.76 | 18.91 | 18.07 | 18.43 | 18.43 | -0.25 (-1.34%) | 72,500 |
| 3 Jan 2022 | USD | 18.82 | 18.96 | 18.45 | 18.68 | 18.68 | +0.14 (+0.76%) | 55,100 |
| 31 Dec 2021 | USD | 19.02 | 19.24 | 18.501 | 18.54 | 18.54 | -0.46 (-2.42%) | 72,100 |
| 30 Dec 2021 | USD | 18.8 | 19.39 | 18.8 | 19 | 19 | +0.11 (+0.58%) | 59,400 |
| 29 Dec 2021 | USD | 19.13 | 19.36 | 18.7 | 18.89 | 18.89 | -0.48 (-2.48%) | 103,000 |
| 28 Dec 2021 | USD | 20.24 | 20.24 | 19.24 | 19.37 | 19.37 | -1.31 (-6.33%) | 73,200 |
| 27 Dec 2021 | USD | 20.76 | 20.95 | 20.52 | 20.68 | 20.68 | +0.13 (+0.63%) | 82,700 |
