| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 18.81 | 19.2 | 18.593 | 19.15 | 19.15 | +1.05 (+5.80%) | 73,100 |
| 20 Dec 2021 | USD | 19.4 | 19.4 | 17.85 | 18.1 | 18.1 | -2.74 (-13.15%) | 157,000 |
| 17 Dec 2021 | USD | 20.63 | 21.24 | 20.01 | 20.84 | 20.84 | -0.32 (-1.51%) | 105,000 |
| 16 Dec 2021 | USD | 22.616 | 22.616 | 20.88 | 21.16 | 21.16 | -1.2 (-5.37%) | 170,300 |
| 15 Dec 2021 | USD | 21.72 | 22.524 | 20.6 | 22.36 | 22.36 | +0.67 (+3.09%) | 95,400 |
| 14 Dec 2021 | USD | 21.42 | 22.17 | 21.25 | 21.69 | 21.69 | +0.05 (+0.23%) | 110,800 |
| 13 Dec 2021 | USD | 22.75 | 22.885 | 21.6 | 21.64 | 21.64 | -1.51 (-6.52%) | 186,700 |
| 10 Dec 2021 | USD | 24.1 | 24.1 | 22.65 | 23.15 | 23.15 | -0.22 (-0.94%) | 84,600 |
| 9 Dec 2021 | USD | 25.01 | 25.01 | 23.27 | 23.37 | 23.37 | -2.06 (-8.10%) | 89,500 |
| 8 Dec 2021 | USD | 24.8 | 25.53 | 24.53 | 25.43 | 25.43 | +0.29 (+1.15%) | 25,853 |
| 7 Dec 2021 | USD | 24.72 | 25.58 | 24.72 | 25.14 | 25.14 | +1.22 (+5.10%) | 37,971 |
| 6 Dec 2021 | USD | 22.76 | 24.0599 | 22.09 | 23.92 | 23.92 | -0.29 (-1.20%) | 71,477 |
| 3 Dec 2021 | USD | 27.25 | 27.395 | 23.8 | 24.21 | 24.21 | -2.86 (-10.57%) | 120,800 |
| 2 Dec 2021 | USD | 28.02 | 28.1 | 26.41 | 27.07 | 27.07 | -0.78 (-2.80%) | 135,800 |
| 1 Dec 2021 | USD | 29.56 | 30.25 | 27.85 | 27.85 | 27.85 | -1.052 (-3.64%) | 65,000 |
| 30 Nov 2021 | USD | 29.49 | 30.43 | 28.18 | 28.902 | 28.902 | -0.318 (-1.09%) | 42,200 |
| 29 Nov 2021 | USD | 29.23 | 29.5 | 28.017 | 29.22 | 29.22 | +1.152 (+4.10%) | 69,700 |
| 26 Nov 2021 | USD | 28.22 | 28.48 | 27.6 | 28.068 | 28.068 | -1.442 (-4.89%) | 41,400 |
| 24 Nov 2021 | USD | 28.52 | 29.57 | 28.15 | 29.51 | 29.51 | +0.17 (+0.58%) | 26,600 |
| 23 Nov 2021 | USD | 28.88 | 29.61 | 28.354 | 29.34 | 29.34 | +0.65 (+2.27%) | 36,700 |
| 22 Nov 2021 | USD | 30.67 | 30.67 | 28.21 | 28.69 | 28.69 | -1.83 (-6.00%) | 59,800 |
| 19 Nov 2021 | USD | 29.42 | 31.2 | 29.39 | 30.52 | 30.52 | +1.15 (+3.92%) | 46,100 |
| 18 Nov 2021 | USD | 30.61 | 30.61 | 28.746 | 29.37 | 29.37 | -1.38 (-4.49%) | 139,700 |
| 17 Nov 2021 | USD | 31.64 | 31.64 | 30.36 | 30.75 | 30.75 | -0.55 (-1.76%) | 65,700 |
| 16 Nov 2021 | USD | 31.91 | 32.225 | 30.45 | 31.3 | 31.3 | -1.45 (-4.43%) | 107,000 |
| 15 Nov 2021 | USD | 34.49 | 34.49 | 32.551 | 32.75 | 32.75 | -1.28 (-3.76%) | 49,100 |
| 12 Nov 2021 | USD | 33.51 | 34.058 | 32.46 | 34.03 | 34.03 | +0.795 (+2.39%) | 106,400 |
| 11 Nov 2021 | USD | 32.71 | 33.58 | 32.71 | 33.235 | 33.235 | +0.955 (+2.96%) | 30,200 |
| 10 Nov 2021 | USD | 34.76 | 34.817 | 32 | 32.28 | 32.28 | -2.06 (-6.00%) | 91,000 |
| 9 Nov 2021 | USD | 35.96 | 36.361 | 33.52 | 34.34 | 34.34 | +0.01 (+0.03%) | 78,800 |
